Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nagarro SE NA9 | 79,15 € | +1,54% (+1,20) |
79,15 € | 77,65 € | 77,95 € | 77,95 € | 3,49K |
| Bolsa Mexicana de Valores BOLSAA | $36,63 | +2,32% (+0,83) |
$36,83 | $35,54 | $36,10 | $35,80 | 2,37M |
| Ripley Corp RIPLEY | $472,99 | +2,60% (+11,99) |
$472,99 | $454,00 | $460,50 | $461,00 | 3,6M |
| Inversiones Aguas Metropolitanas IAM | $895,01 | -0,33% (-2,99) |
$907,19 | $895,01 | $900,02 | $898,00 | 598,61K |
| Aes Gener AESGENER | $81,00 | 0,00% (0,00) |
$81,00 | $81,00 | $81,00 | - | - |
| Hortifrut HF | $1.320,00 | +0,65% (+8,50) |
$1.320,00 | $1.320,00 | - | $1.311,50 | - |
| Besalco SA BESALCO | $1.289,80 | +1,19% (+15,20) |
$1.290,00 | $1.245,00 | $1.245,00 | $1.274,60 | 497,69K |
| Salfacorp SALFACORP | $1.300,00 | +1,75% (+22,30) |
$1.305,00 | $1.275,00 | $1.277,70 | $1.277,70 | 980,55K |
| CAP CAP | $4.770,00 | -1,65% (-80,00) |
$4.923,30 | $4.736,00 | $4.853,50 | $4.850,00 | 87,67K |
| SMU SA SMU | $115,12 | -2,79% (-3,31) |
$119,85 | $115,12 | $118,43 | $118,43 | 6,31M |
| Viña Concha y Toro CONCHATORO | $890,00 | -0,11% (-1,00) |
$895,27 | $887,94 | $891,36 | $891,00 | 3,9M |
| Ocugen, Inc. OCGN | $0,84 | -4,99% (-0,04) |
$0,92 | $0,79 | $0,89 | $0,89 | 4,59M |
| Forus FORUS | $1.733,00 | 0,00% (0,00) |
$1.733,00 | $1.733,00 | $1.733,00 | $1.733,00 | 301 |
| Multiexport Foods MULTIX | $306,00 | 0,00% (0,00) |
$306,00 | $306,00 | $306,00 | $306,00 | 472 |
| Ambac Assurance Corp. AMBC | $8,29 | -4,16% (-0,36) |
$8,37 | $8,21 | $8,28 | $8,29 | 564,72K |
| Denny's Corporation DENN | $6,25 | -0,16% (-0,01) |
$6,26 | $6,24 | $6,26 | $6,26 | 4,09M |
| Paz Corp PAZ | $1.068,80 | 0,00% (0,00) |
$1.068,80 | $1.068,80 | $1.068,80 | $1.068,80 | 50 |
| Alico, Inc. ALCO | $38,13 | -0,31% (-0,12) |
$38,46 | $37,92 | $38,17 | $38,25 | 20,52K |
| Gevo, Inc. GEVO | $1,17 | -9,30% (-0,12) |
$1,29 | $1,17 | $1,29 | $1,29 | 4,87M |
| Sonda SONDA | $280,00 | -1,06% (-3,00) |
$280,00 | $280,00 | $280,00 | $283,00 | 28,61K |
| Microvast Holdings, Inc. MVST | $0,53 | -5,13% (-0,03) |
$0,56 | $0,53 | $0,56 | $0,56 | 8,09M |
| Invercap INVERCAP | $1.606,70 | -1,05% (-17,00) |
$1.618,10 | $1.606,70 | $1.618,10 | $1.623,70 | 11,55K |
| GoPro GPRO | $1,16 | -1,69% (-0,02) |
$1,16 | $1,14 | $1,14 | $1,18 | 5,24M |
| Airtificial AI | 0,09 € | -1,59% (-0,0014) |
0,09 € | 0,09 € | 0,09 € | 0,09 € | 630,62K |
| Clínica Las Condes LAS CONDES | $13.600,00 | -2,85% (-399,00) |
$13.600,00 | $13.600,00 | $13.600,00 | $13.999,00 | 305 |