Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Herbalife Ltd HLF | $11,52 | +4,82% (+0,53) |
$11,87 | $10,97 | $11,03 | $10,99 | 3,25M |
| Nagarro SE NA9 | 78,50 € | 0,00% (0,00) |
78,50 € | 78,20 € | 78,30 € | 78,50 € | 36,33K |
| Inversiones Aguas Metropolitanas IAM | $898,00 | -0,77% (-7,00) |
$916,99 | $895,00 | $916,99 | $905,00 | 534,45K |
| Aes Gener AESGENER | $81,00 | 0,00% (0,00) |
$81,00 | $81,00 | $81,00 | - | - |
| CAP CAP | $5.550,00 | 0,00% (0,00) |
$5.656,80 | $5.550,00 | $5.636,80 | $5.550,00 | 48,03K |
| Ripley Corp RIPLEY | $411,00 | -2,38% (-10,00) |
$422,94 | $410,99 | $419,93 | $421,00 | 1,74M |
| Hortifrut HF | $1.320,00 | +0,65% (+8,50) |
$1.320,00 | $1.320,00 | - | $1.311,50 | - |
| SMU SA SMU | $124,25 | -3,31% (-4,25) |
$126,77 | $124,00 | $126,77 | $128,50 | 30,94M |
| Besalco SA BESALCO | $1.238,60 | +0,36% (+4,50) |
$1.240,00 | $1.238,60 | $1.240,00 | $1.234,10 | 21,63K |
| Salfacorp SALFACORP | $1.235,40 | -0,85% (-10,60) |
$1.252,50 | $1.231,10 | $1.252,50 | $1.246,00 | 315,44K |
| Viña Concha y Toro CONCHATORO | $909,00 | -0,11% (-1,00) |
$920,04 | $891,54 | $920,04 | $910,00 | 466,59K |
| Forus FORUS | $1.837,00 | -0,01% (-0,10) |
$1.837,00 | $1.790,00 | $1.790,00 | $1.837,10 | 112,48K |
| Ocugen, Inc. OCGN | $1,33 | 0,00% (0,00) |
$1,34 | $1,29 | $1,33 | $1,33 | 4,59M |
| Multiexport Foods MULTIX | $266,10 | 0,00% (0,00) |
$266,10 | $259,00 | $259,00 | $266,10 | 331,27K |
| Gevo, Inc. GEVO | $1,64 | -1,20% (-0,02) |
$1,65 | $1,58 | $1,62 | $1,66 | 2,38M |
| Ambac Assurance Corp. AMBC | $8,29 | -4,16% (-0,36) |
$8,37 | $8,21 | $8,28 | $8,29 | 564,72K |
| Denny's Corporation DENN | $6,25 | -0,16% (-0,01) |
$6,26 | $6,24 | $6,26 | $6,26 | 4,09M |
| Paz Corp PAZ | $1.017,00 | +0,04% (+0,40) |
$1.017,00 | $987,07 | $1.016,50 | $1.016,60 | 20,12K |
| Alico, Inc. ALCO | $39,96 | +0,58% (+0,23) |
$40,38 | $39,50 | $39,60 | $39,73 | 20,52K |
| Sonda SONDA | $300,00 | 0,00% (0,00) |
$300,00 | $300,00 | $300,00 | $300,00 | 21,14K |
| Microvast Holdings, Inc. MVST | $0,69 | -3,87% (-0,03) |
$0,71 | $0,68 | $0,70 | $0,72 | 8,09M |
| Invercap INVERCAP | $1.585,20 | -0,78% (-12,40) |
$1.588,70 | $1.584,40 | $1.586,20 | $1.597,60 | 8,26K |
| GoPro GPRO | $1,23 | +40,38% (+0,35) |
$1,64 | $1,16 | $1,35 | $0,88 | 493,64M |
| Airtificial AI | 0,09 € | -0,45% (-0,0004) |
0,09 € | 0,09 € | 0,09 € | 0,09 € | 603,36K |
| MEDIFAST INC. MED | $12,09 | -0,41% (-0,05) |
$12,33 | $12,01 | $12,01 | $12,14 | 111,01K |