Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Caterpillar Inc CAT | $785,00 | +0,75% (+5,84) |
$789,69 | $771,39 | $778,12 | $779,16 | 2,94M |
| Procter & Gamble PG | $147,34 | +0,77% (+1,13) |
$147,38 | $145,79 | $146,42 | $146,21 | 8,41M |
| GE Aerospace GE | $331,09 | -1,38% (-4,62) |
$335,80 | $329,35 | $334,16 | $335,71 | 3,02M |
| Netflix NFLX | $82,20 | +1,71% (+1,39) |
$83,12 | $80,30 | $80,54 | $80,81 | 20,85M |
| Goldman Sachs GS | $1.002,56 | -2,28% (-23,34) |
$1.031,12 | $997,10 | $1.004,72 | $1.025,90 | 1,83M |
| Philip Morris PM | $188,25 | +0,59% (+1,10) |
$188,45 | $184,75 | $187,36 | $187,15 | 4,12M |
| ARM Holdings ARM | $234,82 | -2,93% (-7,09) |
$235,98 | $229,33 | $233,69 | $241,91 | 3,83M |
| Alibaba Group BABA | HK$109,90 | -0,45% (-0,50) |
HK$110,40 | HK$107,30 | HK$110,20 | HK$110,40 | 99,68M |
| LVMH MC | 439,00 € | -1,35% (-6,00) |
444,45 € | 435,60 € | 443,30 € | 445,00 € | 417,7K |
| Astrazeneca AZN | $161,93 | -0,33% (-0,54) |
$164,68 | $161,35 | $162,54 | $162,47 | 2,6M |
| Nestle NESN.SW | 78,51 Fr | -0,39% (-0,31) |
78,97 Fr | 78,30 Fr | 78,30 Fr | 78,82 Fr | 2,42M |
| BHP Group Ltd BHP.AX | A$64,59 | -3,37% (-2,25) |
A$65,47 | A$64,30 | A$65,26 | A$66,84 | 2,63M |
| Citigroup Inc C | $134,97 | +1,83% (+2,43) |
$136,20 | $132,70 | $133,80 | $132,54 | 6,93M |
| American Express AXP | $324,19 | -1,81% (-5,98) |
$329,88 | $323,92 | $325,70 | $330,17 | 2,51M |
| IBM IBM | $229,67 | -0,75% (-1,73) |
$231,90 | $229,10 | $230,39 | $231,40 | 3,21M |
| Verizon VZ | $50,55 | +0,50% (+0,25) |
$50,66 | $50,25 | $50,29 | $50,30 | 20,18M |
| Crowdstrike CRWD | $215,07 | -6,90% (-15,93) |
$231,30 | $212,65 | $228,19 | $231,00 | 12,95M |
| Abbott Laboratories ABT | $108,97 | -1,26% (-1,39) |
$113,85 | $108,69 | $112,25 | $110,36 | 7,08M |
| Charles Schwab SCHW | $108,28 | -1,40% (-1,54) |
$109,82 | $107,99 | $109,56 | $109,82 | 8,16M |
| Gilead Sciences GILD | $149,35 | -0,38% (-0,57) |
$152,54 | $148,83 | $150,00 | $149,92 | 4,83M |
| The Walt Disney Company DIS | $108,59 | +2,23% (+2,37) |
$108,98 | $106,51 | $106,71 | $106,22 | 6,63M |
| Deere & Company DE | $676,08 | +3,23% (+21,17) |
$677,89 | $654,91 | $657,03 | $654,91 | 2,28M |
| BlackRock BLK | $1.128,10 | -2,38% (-27,51) |
$1.148,79 | $1.124,41 | $1.138,11 | $1.155,61 | 571,67K |
| NextEra NEE | $82,93 | +0,72% (+0,59) |
$83,11 | $82,27 | $82,70 | $82,34 | 10,86M |
| BHP Billiton BHP | 27,62 Fr | 0,00% (0,00) |
27,62 Fr | 27,62 Fr | 27,62 Fr | 27,62 Fr | 306 |