Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Bank of America BAC | $51,39 | -4,76% (-2,57) |
$51,48 | $49,26 | $49,83 | $53,96 | 117,95M |
| Caterpillar Inc CAT | $748,98 | -3,08% (-23,80) |
$770,35 | $742,01 | $761,60 | $772,78 | 3,35M |
| Philip Morris PM | $205,58 | +3,16% (+6,29) |
$205,82 | $199,99 | $201,04 | $199,29 | 4,3M |
| GE Aerospace GE | $307,02 | -0,20% (-0,61) |
$311,27 | $305,09 | $307,73 | $307,63 | 3,3M |
| Netflix NFLX | $70,57 | +0,16% (+0,11) |
$71,26 | $69,37 | $70,92 | $70,46 | 39,92M |
| Alibaba Group BABA | HK$106,70 | -3,44% (-3,80) |
HK$110,50 | HK$105,10 | HK$110,50 | HK$110,50 | 9,67M |
| ARM Holdings ARM | $238,01 | -6,81% (-17,38) |
$250,20 | $237,55 | $248,00 | $255,39 | 3,83M |
| Goldman Sachs GS | $878,72 | -1,48% (-13,19) |
$898,43 | $866,00 | $880,93 | $891,91 | 3,41M |
| Astrazeneca AZN | $162,03 | +3,99% (+6,21) |
$162,71 | $158,31 | $158,71 | $155,82 | 3,33M |
| Nestle NESN.SW | 78,89 Fr | +2,06% (+1,59) |
78,89 Fr | 77,25 Fr | 77,30 Fr | 77,30 Fr | 3,66M |
| LVMH MC | 393,95 € | +1,13% (+4,40) |
397,20 € | 392,15 € | 392,50 € | 389,55 € | 790,37K |
| IBM IBM | $227,88 | -1,26% (-2,90) |
$233,14 | $227,49 | $231,04 | $230,78 | 4,04M |
| American Express AXP | $306,95 | -0,93% (-2,89) |
$309,27 | $304,88 | $308,75 | $309,84 | 2,74M |
| Citigroup Inc C | $122,29 | -1,80% (-2,24) |
$123,58 | $121,22 | $122,69 | $124,53 | 11,1M |
| BHP Group Ltd BHP.AX | A$58,02 | -4,67% (-2,84) |
A$59,46 | A$57,90 | A$59,03 | A$60,86 | 5,33M |
| Gilead Sciences GILD | $153,54 | +3,80% (+5,62) |
$153,76 | $147,48 | $147,85 | $147,92 | 5,76M |
| The Walt Disney Company DIS | $109,01 | +0,39% (+0,43) |
$109,02 | $107,65 | $108,50 | $108,58 | 6,54M |
| Verizon VZ | $44,42 | +2,04% (+0,89) |
$44,42 | $43,25 | $43,60 | $43,53 | 28,07M |
| Crowdstrike CRWD | $249,29 | -4,56% (-11,92) |
$256,07 | $248,37 | $253,86 | $261,21 | 12,95M |
| Abbott Laboratories ABT | $102,97 | +0,35% (+0,36) |
$104,06 | $101,69 | $103,52 | $102,61 | 5,1M |
| Deere & Company DE | $650,38 | +0,06% (+0,38) |
$653,59 | $640,52 | $646,96 | $650,00 | 1,55M |
| Conoco Phillips COP | $142,34 | +1,02% (+1,44) |
$142,54 | $140,90 | $142,00 | $140,90 | 5,67M |
| BHP Billiton BHP | 27,62 Fr | 0,00% (0,00) |
27,62 Fr | 27,62 Fr | 27,62 Fr | 27,62 Fr | 306 |
| Charles Schwab SCHW | $96,80 | +0,90% (+0,86) |
$97,20 | $95,06 | $95,42 | $95,94 | 13,13M |
| Pfizer PFE | $29,21 | +2,96% (+0,84) |
$29,49 | $28,55 | $28,60 | $28,37 | 39,33M |