Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Casio Computer 6952 | ¥2.433,00 | -3,45% (-87,00) |
¥2.502,00 | ¥2.429,00 | ¥2.472,50 | ¥2.520,00 | 405,5K |
| Zim Integrated Shipping Services Ltd ZIM | $27,01 | -1,42% (-0,39) |
$27,53 | $26,85 | $27,36 | $27,40 | 923K |
| Norte Grande NORTEGRAN | $14,59 | 0,00% (0,00) |
$14,69 | $14,25 | $14,69 | $14,59 | 4,52M |
| Plug Power Inc. PLUG | $2,09 | -3,24% (-0,07) |
$2,15 | $2,06 | $2,11 | $2,16 | 46,49M |
| Empresas CMPC CMPC | $1.039,10 | +1,38% (+14,10) |
$1.039,60 | $1.022,00 | $1.025,00 | $1.025,00 | 3,45M |
| Colbun COLBUN | $145,00 | -1,69% (-2,50) |
$147,00 | $143,01 | $146,02 | $147,50 | 7,32M |
| Inversiones La Construcción ILC | $25.200,00 | -1,17% (-299,00) |
$25.700,00 | $24.600,00 | $25.700,00 | $25.499,00 | 44,82K |
| Cencosud Shopping CENCOSHOPP | $1.450,00 | -0,35% (-5,10) |
$1.450,00 | $1.450,00 | - | $1.455,10 | - |
| Compañía Sudamericana de Vapores VAPORES | $48,18 | +0,27% (+0,13) |
$48,31 | $47,95 | $48,31 | $48,05 | 29,06M |
| Sociedad Inversiones Oro Blanco OROBLANCO | $10,61 | +1,05% (+0,11) |
$10,71 | $10,61 | $10,70 | $10,50 | 150,52M |
| Engie Energía Chile ECL | $1.959,90 | -0,01% (-0,10) |
$1.982,50 | $1.920,10 | $1.981,20 | $1.960,00 | 1,8M |
| Atalaya Mining ATYM | £10,21 | -1,92% (-0,20) |
£10,38 | £10,04 | £10,38 | £10,41 | 730,28K |
| Compañías Cerveceras Unidas CCU | $5.425,00 | +0,09% (+5,00) |
$5.425,00 | $5.417,90 | $5.417,90 | $5.420,00 | 251,11K |
| Aguas Andinas AGUAS-A | $320,00 | 0,00% (0,00) |
$324,99 | $319,03 | $320,56 | $320,00 | 4,57M |
| SolarEdge Technologies SEDG | $32,49 | +0,90% (+0,29) |
$33,03 | $31,60 | $31,87 | $32,20 | 2,53M |
| Sigdo Koppers SK | $1.657,00 | 0,00% (0,00) |
$1.657,00 | $1.657,00 | $1.657,00 | $1.657,00 | 1,53K |
| Itaú Corpbanca ITAUCORP | $1,79 | -4,01% (-0,08) |
$1,79 | $1,79 | - | $1,87 | - |
| Quantum Computing QUBT | $7,90 | -4,01% (-0,33) |
$8,12 | $7,83 | $8,00 | $8,23 | 4,87M |
| Novavax NVAX | $10,19 | +0,64% (+0,07) |
$10,71 | $9,96 | $10,25 | $10,12 | 10,02M |
| Lucid Motors LCID | $4,55 | -6,19% (-0,30) |
$4,83 | $4,53 | $4,69 | $4,85 | 16,91M |
| AFP Habitat HABITAT | $1.374,50 | -0,99% (-13,80) |
$1.386,00 | $1.368,00 | $1.386,00 | $1.388,30 | 30,58K |
| Alphatec Holdings, Inc. ATEC | $9,21 | -1,71% (-0,16) |
$9,57 | $9,15 | $9,48 | $9,37 | 1,05M |
| Sociedad Matriz SAAM SMSAAM | $134,00 | 0,00% (0,00) |
$134,00 | $134,00 | $134,00 | $134,00 | 676,65K |
| Empresa Nacional de Telecomunicaciones ENTEL | $3.898,00 | +0,46% (+18,00) |
$3.899,60 | $3.780,00 | $3.880,00 | $3.880,00 | 83,11K |
| Bolsa Mexicana de Valores BOLSAA | $38,11 | -1,45% (-0,56) |
$38,86 | $37,87 | $38,25 | $38,67 | 635,54K |