Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Casio Computer 6952 | ¥2.188,00 | -2,60% (-58,50) |
¥2.223,50 | ¥2.184,00 | ¥2.196,50 | ¥2.246,50 | 159,8K |
| Cal-Maine Foods, Inc. CALM | $63,19 | +0,77% (+0,48) |
$63,64 | $61,89 | $62,71 | $62,71 | 1,04M |
| Norte Grande NORTEGRAN | $14,59 | 0,00% (0,00) |
$14,69 | $14,25 | $14,69 | $14,59 | 4,52M |
| Colbun COLBUN | $149,00 | 0,00% (0,00) |
$149,98 | $148,00 | $149,00 | $149,00 | 16,95M |
| Compañía Sudamericana de Vapores VAPORES | $50,40 | -0,30% (-0,15) |
$50,66 | $49,55 | $50,50 | $50,55 | 16,63M |
| Cencosud Shopping CENCOSHOPP | $1.450,00 | -0,35% (-5,10) |
$1.450,00 | $1.450,00 | - | $1.455,10 | - |
| Inversiones La Construcción ILC | $24.800,00 | -1,59% (-400,00) |
$25.100,00 | $24.546,00 | $24.825,00 | $25.200,00 | 81,18K |
| Sociedad Inversiones Oro Blanco OROBLANCO | $10,61 | +1,05% (+0,11) |
$10,71 | $10,61 | $10,70 | $10,50 | 150,52M |
| Empresas CMPC CMPC | $965,00 | 0,00% (0,00) |
$967,99 | $961,44 | $965,00 | $965,00 | 4,67M |
| Atalaya Mining ATYM | £10,27 | -3,57% (-0,38) |
£10,79 | £10,20 | £10,71 | £10,65 | 693,19K |
| Novavax NVAX | $12,64 | -1,40% (-0,18) |
$13,34 | $12,58 | $12,65 | $12,82 | 8,5M |
| Plug Power Inc. PLUG | $1,45 | -7,05% (-0,11) |
$1,52 | $1,42 | $1,50 | $1,56 | 82,73M |
| Aguas Andinas AGUAS-A | $329,15 | -0,56% (-1,85) |
$332,00 | $324,69 | $332,00 | $331,00 | 2,91M |
| Compañías Cerveceras Unidas CCU | $5.141,00 | -1,53% (-80,00) |
$5.248,60 | $5.132,20 | $5.177,20 | $5.221,00 | 526,25K |
| Engie Energía Chile ECL | $1.799,00 | -2,23% (-41,00) |
$1.837,50 | $1.774,00 | $1.837,50 | $1.840,00 | 1,75M |
| SolarEdge Technologies SEDG | $30,52 | -6,18% (-2,01) |
$32,51 | $30,07 | $32,51 | $32,53 | 4,13M |
| Quantum Computing QUBT | $6,31 | -8,15% (-0,56) |
$6,73 | $6,30 | $6,66 | $6,87 | 4,87M |
| Itaú Corpbanca ITAUCORP | $1,79 | -4,01% (-0,08) |
$1,79 | $1,79 | - | $1,87 | - |
| Sigdo Koppers SK | $1.500,00 | -5,96% (-95,00) |
$1.500,00 | $1.500,00 | $1.500,00 | $1.595,00 | 1,86K |
| Alphatec Holdings, Inc. ATEC | $10,44 | -3,51% (-0,38) |
$10,81 | $10,31 | $10,63 | $10,82 | 1,76M |
| Lucid Motors LCID | $3,29 | -1,94% (-0,07) |
$3,30 | $3,14 | $3,28 | $3,36 | 16,91M |
| AFP Habitat HABITAT | $1.447,60 | -1,52% (-22,30) |
$1.470,00 | $1.443,00 | $1.470,00 | $1.469,90 | 9,89K |
| Herbalife Ltd HLF | $14,19 | -0,14% (-0,02) |
$14,45 | $14,02 | $14,31 | $14,21 | 1,7M |
| Sociedad Matriz SAAM SMSAAM | $131,58 | 0,00% (0,00) |
$131,58 | $131,58 | $131,58 | $131,58 | 9,04K |
| Empresa Nacional de Telecomunicaciones ENTEL | $4.230,00 | -0,47% (-20,00) |
$4.266,20 | $4.151,40 | $4.250,00 | $4.250,00 | 330,82K |