Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $230,36 | +0,84% (+1,91) |
$234,76 | $229,65 | $231,14 | $228,45 | 135,35M |
| Apple AAPL | $319,97 | -2,51% (-8,24) |
$328,93 | $317,86 | $328,31 | $328,21 | 39,61M |
| Alphabet GOOGL | $338,46 | -1,17% (-4,02) |
$343,53 | $337,09 | $342,58 | $342,48 | 23,19M |
| Microsoft MSFT | $499,70 | -2,04% (-10,42) |
$511,00 | $499,36 | $510,00 | $510,12 | 18,1M |
| Amazon AMZN | $258,51 | -0,15% (-0,39) |
$261,12 | $255,29 | $259,22 | $258,90 | 30,75M |
| Taiwan Semiconductors TSMC | NT$2.460,00 | +2,07% (+50,00) |
NT$2.460,00 | NT$2.430,00 | NT$2.435,00 | NT$2.410,00 | 1,56M |
| Broadcom Inc AVGO | $357,90 | +0,21% (+0,74) |
$360,05 | $353,70 | $360,01 | $357,16 | 32,86M |
| Meta Platforms META | $616,77 | +1,00% (+6,09) |
$617,37 | $605,27 | $612,50 | $610,68 | 15,97M |
| Tesla TSLA | $354,08 | -5,92% (-22,29) |
$364,69 | $351,32 | $362,18 | $376,37 | 28,25M |
| Samsung Electronics 005930 | ₩270.000,00 | +5,68% (+14.500,00) |
₩270.000,00 | ₩264.000,00 | ₩267.000,00 | ₩255.500,00 | 5,18M |
| Berkshire Hathaway BRK-B | $506,03 | -0,41% (-2,10) |
$507,50 | $504,30 | $505,31 | $508,13 | 3,27M |
| Eli Lilly LLY | $1.148,20 | -0,98% (-11,40) |
$1.158,44 | $1.138,31 | $1.154,10 | $1.159,60 | 2,15M |
| Advanced Micro Devices AMD | $477,57 | +4,69% (+21,41) |
$478,81 | $458,00 | $462,00 | $456,16 | 19,68M |
| Johnson & Johnson JNJ | $275,23 | -1,15% (-3,20) |
$277,80 | $274,75 | $275,13 | $278,43 | 3,88M |
| ASML Holding ASML | $1.714,88 | +4,17% (+68,69) |
$1.721,59 | $1.675,93 | $1.679,55 | $1.646,19 | 1,29M |
| Exxon Mobil XOM | $159,46 | -1,70% (-2,75) |
$161,46 | $159,18 | $161,02 | $162,21 | 15,91M |
| Intel Corp INTC | $95,80 | +4,51% (+4,13) |
$95,94 | $91,87 | $92,36 | $91,67 | 97,65M |
| Abbvie ABBV | $256,34 | -1,49% (-3,87) |
$258,91 | $255,61 | $257,96 | $260,21 | 4,67M |
| Bank of America BAC | $62,68 | -0,57% (-0,36) |
$62,92 | $61,96 | $62,56 | $63,04 | 25,88M |
| Cisco Systems CSCO | $109,20 | +0,54% (+0,59) |
$110,35 | $109,00 | $109,64 | $108,61 | 12,38M |
| Chevron CVX | $208,53 | -1,32% (-2,79) |
$209,86 | $207,12 | $209,48 | $211,32 | 5,38M |
| Costco Wholesale COST | $915,74 | -1,04% (-9,67) |
$927,97 | $914,54 | $925,43 | $925,41 | 2,08M |
| Palantir Technologies PLTR | $174,33 | -4,49% (-8,20) |
$182,19 | $173,67 | $180,02 | $182,53 | 24,47M |
| Coca Cola KO | $88,07 | -0,83% (-0,74) |
$88,91 | $87,85 | $88,44 | $88,81 | 14,57M |
| Caterpillar Inc CAT | $813,94 | +1,72% (+13,80) |
$821,00 | $801,00 | $802,38 | $800,14 | 1,99M |