Chile
Acceder
En
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $237,47 | -0,74% (-1,77) |
$239,08 | $236,40 | $237,68 | $239,24 | 101,48M |
| Apple AAPL | $336,67 | +0,91% (+3,04) |
$338,67 | $332,79 | $337,02 | $333,63 | 30,44M |
| Alphabet GOOGL | $350,50 | +0,81% (+2,82) |
$350,80 | $343,07 | $346,61 | $347,68 | 18,7M |
| Microsoft MSFT | $529,76 | +0,09% (+0,46) |
$531,73 | $524,69 | $530,73 | $529,30 | 21,1M |
| Amazon AMZN | $259,92 | +1,42% (+3,63) |
$260,11 | $253,17 | $254,07 | $256,29 | 34,07M |
| Taiwan Semiconductors TSMC | NT$2.585,00 | 0,00% (0,00) |
NT$2.585,00 | NT$2.560,00 | NT$2.565,00 | NT$2.585,00 | 5,57M |
| Meta Platforms META | $721,31 | -2,38% (-17,57) |
$738,00 | $720,15 | $737,97 | $738,88 | 12,56M |
| Broadcom Inc AVGO | $375,81 | +3,67% (+13,30) |
$380,84 | $364,01 | $366,85 | $362,51 | 30,81M |
| Samsung Electronics 005930 | ₩272.000,00 | 0,00% (0,00) |
₩279.500,00 | ₩268.500,00 | ₩269.500,00 | ₩272.000,00 | 7,08M |
| Tesla TSLA | $377,81 | -0,75% (-2,87) |
$382,35 | $374,43 | $378,35 | $380,68 | 28,25M |
| Berkshire Hathaway BRK-B | $506,11 | +0,11% (+0,57) |
$506,70 | $504,30 | $506,12 | $505,54 | 3,25M |
| Eli Lilly LLY | $1.157,49 | +1,26% (+14,37) |
$1.177,07 | $1.139,98 | $1.148,14 | $1.143,12 | 2,13M |
| Advanced Micro Devices AMD | $645,86 | -0,55% (-3,56) |
$648,48 | $633,16 | $634,39 | $649,42 | 24,22M |
| ASML Holding ASML | $1.804,96 | -1,59% (-29,14) |
$1.811,71 | $1.786,01 | $1.790,12 | $1.834,10 | 1,63M |
| Exxon Mobil XOM | $164,06 | -0,26% (-0,42) |
$166,85 | $163,47 | $165,60 | $164,48 | 9,25M |
| Johnson & Johnson JNJ | $258,45 | +1,44% (+3,67) |
$260,68 | $255,73 | $256,21 | $254,78 | 5,66M |
| Intel Corp INTC | $112,50 | -3,18% (-3,69) |
$118,20 | $112,25 | $117,06 | $116,19 | 101,73M |
| Abbvie ABBV | $274,36 | +2,88% (+7,67) |
$274,69 | $266,89 | $268,40 | $266,69 | 4,41M |
| Cisco Systems CSCO | $117,39 | -0,47% (-0,55) |
$118,39 | $116,58 | $116,75 | $117,94 | 21,03M |
| Costco Wholesale COST | $942,25 | +0,70% (+6,57) |
$948,72 | $937,99 | $940,84 | $935,68 | 1,9M |
| Chevron CVX | $207,61 | +0,55% (+1,14) |
$208,69 | $204,89 | $205,57 | $206,47 | 5,38M |
| Caterpillar Inc CAT | $813,83 | -5,75% (-49,61) |
$846,00 | $806,29 | $846,00 | $863,44 | 1,97M |
| Bank of America BAC | $53,52 | -1,05% (-0,57) |
$53,68 | $52,91 | $53,19 | $54,09 | 25,37M |
| Palantir Technologies PLTR | $194,12 | +1,07% (+2,05) |
$194,70 | $190,11 | $192,70 | $192,07 | 24,47M |
| Coca Cola KO | $85,82 | -0,41% (-0,35) |
$86,96 | $85,67 | $86,56 | $86,17 | 16,06M |