Chile
Acceder
Cotizaciones en tiempo real
Sigue en tiempo real la evolución de los principales índices bursátiles y acciones
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| Abbott Laboratories ABT | $103,10 | -1,70% (-1,78) |
$104,28 | $101,91 | $102,81 | $104,88 |
| Abbvie ABBV | $286,44 | -0,10% (-0,30) |
$287,32 | $283,12 | $283,88 | $286,74 |
| Accenture ACN | $235,16 | -4,88% (-12,07) |
$245,00 | $234,86 | $244,65 | $247,23 |
| Advanced Micro Devices AMD | $570,84 | +1,89% (+10,58) |
$573,96 | $560,52 | $572,52 | $560,26 |
| Aes Gener AESGENER | $81,00 | 0,00% (0,00) |
$81,00 | $81,00 | $81,00 | - |
| AFP Habitat HABITAT | $1.301,80 | +0,14% (+1,80) |
$1.310,00 | $1.296,00 | $1.300,00 | $1.300,00 |
| Aguas Andinas AGUAS-A | $332,00 | +0,91% (+3,00) |
$333,28 | $329,24 | $331,00 | $329,00 |
| Airbnb Inc ABNB | $168,82 | -1,30% (-2,23) |
$171,55 | $167,27 | $171,32 | $171,05 |
| Airtificial AI | 0,08 € | -0,95% (-0,0008) |
0,09 € | 0,08 € | 0,09 € | 0,08 € |
| Akamai Technologies AKAM | $98,25 | -1,34% (-1,34) |
$99,94 | $97,53 | $99,21 | $99,59 |
| Albemarle Corporation ALB | $98,96 | +5,93% (+5,54) |
$99,78 | $95,00 | $95,27 | $93,42 |
| Alibaba Group BABA | HK$98,90 | +1,96% (+1,90) |
HK$99,60 | HK$97,10 | HK$97,80 | HK$97,00 |
| Alico, Inc. ALCO | $37,37 | +0,42% (+0,16) |
$37,73 | $36,95 | $36,95 | $37,22 |
| Alphabet GOOGL | $323,97 | +1,06% (+3,39) |
$326,41 | $323,00 | $323,84 | $320,58 |
| Alphatec Holdings, Inc. ATEC | $10,87 | -0,28% (-0,03) |
$11,06 | $10,67 | $10,93 | $10,90 |
| Altria Group Inc MO | $73,47 | -0,03% (-0,02) |
$73,50 | $72,75 | $73,10 | $73,49 |
| Amazon AMZN | $252,99 | -0,04% (-0,11) |
$255,36 | $251,98 | $252,96 | $253,10 |
| Ambac Assurance Corp. AMBC | $8,29 | -4,16% (-0,36) |
$8,37 | $8,21 | $8,28 | $8,29 |
| American Airlines AAL | $12,61 | +3,36% (+0,41) |
$12,65 | $12,15 | $12,39 | $12,20 |
| American Express AXP | $312,91 | -0,68% (-2,14) |
$317,81 | $312,66 | $317,40 | $315,05 |
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| IBOVESPA ^BVSP | R$171.317,19 | -2,50% (-4.392,86) |
R$175.711,22 | R$170.297,16 | R$175.711,22 | R$175.710,05 |
| NASDAQ 100 NDX | 29.733,37 | +0,28% (+81,93) |
29.798,66 | 29.618,42 | 29.732,04 | 29.651,44 |
| NASDAQ Composite ^IXIC | $26.500,58 | +0,09% (+22,77) |
$26.582,01 | $26.428,26 | $26.541,61 | $26.477,81 |
| VIX (CBOE Volatility Index) VIX | $17,36 | -0,91% (-0,16) |
$17,77 | $17,17 | $17,47 | $17,52 |