Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $221,30 | -3,16% (-7,22) |
$226,00 | $219,64 | $225,61 | $228,52 | 117,76M |
| Apple AAPL | $342,96 | +0,50% (+1,69) |
$347,07 | $341,72 | $344,61 | $341,27 | 49,89M |
| Alphabet GOOGL | $347,64 | -1,74% (-6,14) |
$359,40 | $346,34 | $355,73 | $353,78 | 27,87M |
| Microsoft MSFT | $533,69 | -1,80% (-9,76) |
$545,74 | $532,56 | $545,15 | $543,45 | 22,25M |
| Amazon AMZN | $254,08 | -1,74% (-4,50) |
$259,65 | $252,66 | $257,96 | $258,58 | 34,6M |
| Taiwan Semiconductors TSMC | NT$2.440,00 | -2,01% (-50,00) |
NT$2.450,00 | NT$2.420,00 | NT$2.420,00 | NT$2.490,00 | 22,42M |
| Meta Platforms META | $737,54 | -3,27% (-24,96) |
$761,48 | $734,29 | $760,75 | $762,50 | 16,15M |
| Broadcom Inc AVGO | $346,25 | -3,10% (-11,06) |
$354,25 | $342,82 | $352,19 | $357,31 | 22,99M |
| Tesla TSLA | $367,16 | -2,15% (-8,07) |
$371,39 | $363,82 | $371,15 | $375,23 | 28,25M |
| Eli Lilly LLY | $1.211,40 | +3,85% (+44,89) |
$1.216,71 | $1.171,43 | $1.171,43 | $1.166,51 | 2,52M |
| Berkshire Hathaway BRK-B | $526,85 | +1,20% (+6,26) |
$527,10 | $518,19 | $522,63 | $520,59 | 4,03M |
| Samsung Electronics 005930 | ₩210.000,00 | -9,48% (-22.000,00) |
₩221.500,00 | ₩204.500,00 | ₩216.500,00 | ₩232.000,00 | 13,46M |
| Advanced Micro Devices AMD | $570,82 | -5,73% (-34,71) |
$591,88 | $567,00 | $589,65 | $605,53 | 22,12M |
| Exxon Mobil XOM | $177,06 | +1,71% (+2,98) |
$177,43 | $174,53 | $175,07 | $174,08 | 10,49M |
| Johnson & Johnson JNJ | $253,91 | +2,13% (+5,30) |
$253,94 | $248,79 | $249,10 | $248,61 | 9,65M |
| Intel Corp INTC | $98,12 | -4,56% (-4,69) |
$101,34 | $97,67 | $99,55 | $102,81 | 103,75M |
| Abbvie ABBV | $283,53 | +3,34% (+9,17) |
$285,40 | $275,98 | $277,11 | $274,36 | 4,2M |
| Cisco Systems CSCO | $113,64 | -1,24% (-1,43) |
$116,23 | $113,25 | $115,06 | $115,07 | 16,71M |
| Chevron CVX | $222,12 | +2,02% (+4,39) |
$222,58 | $218,54 | $218,89 | $217,73 | 7,77M |
| Costco Wholesale COST | $982,00 | +2,87% (+27,37) |
$982,47 | $960,44 | $962,67 | $954,63 | 3,08M |
| Coca Cola KO | $91,78 | +1,85% (+1,67) |
$91,93 | $90,55 | $90,90 | $90,11 | 14,52M |
| Palantir Technologies PLTR | $200,97 | -3,69% (-7,70) |
$209,28 | $199,75 | $207,36 | $208,67 | 24,47M |
| Procter & Gamble PG | $156,57 | +2,31% (+3,53) |
$156,63 | $154,29 | $155,17 | $153,04 | 7,15M |
| Merck Co MRK | $147,37 | +3,79% (+5,39) |
$148,13 | $142,98 | $143,10 | $141,98 | 8,04M |
| Bank of America BAC | $51,39 | -4,76% (-2,57) |
$51,48 | $49,26 | $49,83 | $53,96 | 117,95M |