Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $225,05 | +3,50% (+7,61) |
$227,95 | $218,48 | $218,79 | $217,44 | 106,94M |
| Apple AAPL | $324,93 | -0,06% (-0,20) |
$328,40 | $323,53 | $326,97 | $325,13 | 52,43M |
| Alphabet GOOGL | $337,70 | +0,80% (+2,68) |
$339,90 | $332,82 | $334,06 | $335,02 | 21,02M |
| Microsoft MSFT | $496,64 | -0,87% (-4,38) |
$500,27 | $493,81 | $500,17 | $501,02 | 19,13M |
| Amazon AMZN | $254,56 | -0,14% (-0,36) |
$256,24 | $253,40 | $254,26 | $254,92 | 31,42M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | -2,25% (-55,00) |
NT$2.420,00 | NT$2.385,00 | NT$2.415,00 | NT$2.440,00 | 7,14M |
| Broadcom Inc AVGO | $369,00 | -0,18% (-0,68) |
$369,68 | $364,78 | $369,68 | $369,68 | 18,74M |
| Meta Platforms META | $592,05 | +2,34% (+13,51) |
$600,38 | $577,00 | $579,55 | $578,54 | 15,37M |
| Tesla TSLA | $353,14 | -0,83% (-2,95) |
$360,62 | $349,93 | $360,61 | $356,09 | 28,25M |
| Samsung Electronics 005930 | ₩250.500,00 | -4,02% (-10.500,00) |
₩255.500,00 | ₩249.500,00 | ₩252.000,00 | ₩261.000,00 | 5,13M |
| Eli Lilly LLY | $1.159,93 | +0,28% (+3,20) |
$1.188,00 | $1.156,85 | $1.188,00 | $1.156,73 | 2,37M |
| Berkshire Hathaway BRK-B | $502,33 | -0,34% (-1,70) |
$506,75 | $501,27 | $506,00 | $504,03 | 4,2M |
| Advanced Micro Devices AMD | $456,75 | -0,62% (-2,86) |
$462,21 | $452,37 | $458,45 | $459,61 | 16,11M |
| Exxon Mobil XOM | $163,79 | -0,46% (-0,76) |
$164,77 | $162,76 | $163,93 | $164,55 | 10,83M |
| Johnson & Johnson JNJ | $274,65 | +1,27% (+3,46) |
$281,07 | $273,53 | $274,74 | $271,19 | 5,96M |
| Abbvie ABBV | $259,99 | +1,39% (+3,57) |
$262,27 | $257,79 | $260,99 | $256,42 | 3,81M |
| Intel Corp INTC | $87,94 | -1,16% (-1,04) |
$89,62 | $86,90 | $86,90 | $88,97 | 73,44M |
| Bank of America BAC | $62,35 | +0,58% (+0,36) |
$63,55 | $61,94 | $62,28 | $61,99 | 24,31M |
| Cisco Systems CSCO | $108,75 | -0,91% (-0,99) |
$110,51 | $108,40 | $110,32 | $109,74 | 13,85M |
| Chevron CVX | $211,05 | +2,38% (+4,91) |
$211,06 | $207,80 | $208,50 | $206,14 | 8,53M |
| Costco Wholesale COST | $931,88 | -0,86% (-8,09) |
$938,86 | $928,28 | $938,49 | $939,96 | 1,48M |
| Palantir Technologies PLTR | $168,70 | -6,24% (-11,22) |
$177,55 | $165,71 | $177,00 | $179,92 | 24,47M |
| Coca Cola KO | $88,80 | +0,91% (+0,80) |
$88,86 | $87,73 | $88,06 | $88,00 | 13,87M |
| Merck Co MRK | $150,60 | +0,49% (+0,74) |
$152,69 | $149,97 | $151,50 | $149,86 | 9,43M |
| Caterpillar Inc CAT | $785,00 | +0,75% (+5,84) |
$789,69 | $771,39 | $778,12 | $779,16 | 2,94M |