Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Consolidated Edison, Inc. ED | $112,26 | +2,18% (+2,40) |
$112,51 | $109,91 | $110,38 | $109,86 | 2,21M |
| Volkswagen VOW3 | 68,68 € | +2,78% (+1,86) |
69,56 € | 67,04 € | 67,04 € | 66,82 € | 1,47M |
| CBRE Group, Inc. CBRE | $133,08 | -1,78% (-2,41) |
$137,02 | $131,72 | $136,01 | $135,49 | 2,25M |
| Take Two Interactive TTWO | $205,28 | -1,96% (-4,10) |
$212,16 | $203,71 | $211,56 | $209,38 | 2,59M |
| Ecopetrol S.A. EC | $17,90 | +1,13% (+0,20) |
$18,02 | $17,58 | $17,86 | $17,70 | 2,28M |
| Repsol REP | 29,80 € | +0,54% (+0,16) |
29,97 € | 29,32 € | 29,40 € | 29,64 € | 3,91M |
| Crown Castle International CCI | $82,26 | +2,83% (+2,26) |
$83,26 | $79,65 | $79,92 | $80,00 | 9,1M |
| Carnival Corporation CCL | $25,90 | -2,12% (-0,56) |
$26,94 | $25,85 | $26,79 | $26,46 | 22,29M |
| The Hershey Company HSY | $170,83 | +1,27% (+2,15) |
$172,10 | $169,45 | $170,40 | $168,68 | 1,97M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| KIA Motors 000270.KS | ₩110.200,00 | +4,06% (+4.300,00) |
₩113.000,00 | ₩106.200,00 | ₩106.500,00 | ₩105.900,00 | 917,43K |
| Kraft Heinz KHC | $23,68 | +1,72% (+0,40) |
$23,74 | $23,26 | $23,45 | $23,28 | 13,67M |
| Hapag-Lloyd HLAG.DE | 135,10 € | +0,30% (+0,40) |
136,30 € | 132,10 € | 133,30 € | 134,70 € | 5,96K |
| Dollar Tree DLTR | $124,18 | -0,18% (-0,23) |
$126,27 | $123,52 | $125,00 | $124,41 | 2,05M |
| Telefónica TEF | 3,41 € | +2,71% (+0,09) |
3,41 € | 3,30 € | 3,30 € | 3,32 € | 14,02M |
| Super Micro Computer, Inc SMCI | $31,63 | -9,86% (-3,46) |
$34,62 | $31,43 | $34,48 | $35,09 | 43,73M |
| Banco de Chile CHILE | $191,69 | +0,05% (+0,09) |
$193,00 | $189,26 | $192,01 | $191,60 | 53,64M |
| Rivian RIVN | $12,42 | -4,61% (-0,60) |
$13,18 | $12,36 | $13,14 | $13,02 | 25,86M |
| Falabella FALABELLA | $6.824,90 | +3,17% (+209,90) |
$6.824,90 | $6.603,00 | $6.630,00 | $6.615,00 | 3,1M |
| Sociedad Quimica y Minera de Chile B SQMB | $60,20 | -0,45% (-0,27) |
$61,03 | $59,84 | $60,43 | $60,47 | 1,02M |
| Franklin Resources BEN | $30,98 | -1,27% (-0,40) |
$31,79 | $30,77 | $31,59 | $31,38 | 4,43M |
| Banco Santander Chile BSANTANDER | $80,49 | -0,38% (-0,31) |
$81,58 | $79,61 | $80,80 | $80,80 | 89,92M |
| IonQ, Inc. IONQ | $31,28 | -8,94% (-3,07) |
$33,64 | $31,11 | $33,03 | $34,35 | 12,81M |
| Banco de Crédito e Inversiones BCI | $64.360,00 | -1,20% (-783,00) |
$65.452,00 | $64.154,00 | $65.137,00 | $65.143,00 | 75,72K |
| Grupo Bimbo BIMBOA | $58,60 | +1,09% (+0,63) |
$58,96 | $58,19 | $58,19 | $57,97 | 2,72M |