Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Consolidated Edison, Inc. ED | $109,60 | +1,65% (+1,78) |
$109,68 | $107,20 | $107,71 | $107,82 | 2,45M |
| Volkswagen VOW3 | 66,98 € | -0,09% (-0,06) |
67,88 € | 66,98 € | 67,36 € | 67,04 € | 1,25M |
| Take Two Interactive TTWO | $201,23 | +0,45% (+0,91) |
$206,71 | $200,93 | $203,63 | $200,32 | 2,61M |
| CBRE Group, Inc. CBRE | $128,87 | -0,62% (-0,80) |
$128,94 | $125,87 | $128,27 | $129,67 | 2,5M |
| Ecopetrol S.A. EC | $17,90 | +2,17% (+0,38) |
$18,02 | $17,42 | $17,62 | $17,52 | 1,83M |
| Repsol REP | 29,71 € | -1,23% (-0,37) |
30,09 € | 29,66 € | 30,04 € | 30,08 € | 2,87M |
| Carnival Corporation CCL | $25,97 | -2,84% (-0,76) |
$26,53 | $25,76 | $26,47 | $26,73 | 17,4M |
| Crown Castle International CCI | $79,38 | -0,23% (-0,18) |
$79,66 | $77,75 | $78,62 | $79,56 | 4,08M |
| The Hershey Company HSY | $164,25 | +0,74% (+1,20) |
$165,49 | $161,88 | $164,88 | $163,05 | 1,16M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| KIA Motors 000270.KS | ₩105.600,00 | -2,76% (-3.000,00) |
₩107.800,00 | ₩104.300,00 | ₩107.800,00 | ₩108.600,00 | 367,79K |
| Kraft Heinz KHC | $22,70 | +1,20% (+0,27) |
$22,90 | $22,36 | $22,62 | $22,43 | 12,54M |
| Hapag-Lloyd HLAG.DE | 136,10 € | +0,44% (+0,60) |
139,20 € | 135,50 € | 135,50 € | 135,50 € | 6,6K |
| Dollar Tree DLTR | $121,76 | +4,71% (+5,48) |
$122,05 | $116,02 | $116,17 | $116,28 | 2,01M |
| Super Micro Computer, Inc SMCI | $35,78 | -8,42% (-3,29) |
$38,02 | $35,63 | $37,97 | $39,07 | 33,06M |
| Telefónica TEF | 3,30 € | +2,36% (+0,08) |
3,32 € | 3,26 € | 3,27 € | 3,22 € | 14,47M |
| Banco de Chile CHILE | $192,49 | +0,26% (+0,49) |
$193,99 | $191,01 | $193,15 | $192,00 | 134,18M |
| Sociedad Quimica y Minera de Chile B SQMB | $61,64 | -1,89% (-1,19) |
$62,95 | $61,35 | $62,35 | $62,83 | 996,24K |
| Falabella FALABELLA | $6.649,90 | +0,07% (+4,90) |
$6.689,80 | $6.575,00 | $6.619,50 | $6.645,00 | 1,55M |
| Rivian RIVN | $12,95 | -3,14% (-0,42) |
$13,31 | $12,83 | $13,15 | $13,37 | 23,58M |
| Franklin Resources BEN | $30,53 | -2,08% (-0,65) |
$31,12 | $30,14 | $30,87 | $31,18 | 5,06M |
| Banco Santander Chile BSANTANDER | $79,55 | +1,27% (+1,00) |
$79,70 | $78,00 | $79,41 | $78,55 | 160,77M |
| Banco de Crédito e Inversiones BCI | $66.000,00 | +0,15% (+100,00) |
$66.778,00 | $65.304,00 | $66.043,00 | $65.900,00 | 205,83K |
| IonQ, Inc. IONQ | $31,42 | -9,53% (-3,31) |
$33,38 | $31,05 | $33,15 | $34,73 | 12,81M |
| Latam Airlines Group LTM | $23,30 | -3,28% (-0,79) |
$23,68 | $23,30 | $23,61 | $24,09 | 1,3B |