Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| BlackRock BLK | $1.073,79 | +0,72% (+7,67) |
$1.106,00 | $1.062,79 | $1.090,90 | $1.066,12 | 1,09M |
| NextEra NEE | $78,37 | +0,19% (+0,15) |
$78,80 | $77,53 | $78,42 | $78,22 | 11,05M |
| Rio Tinto RIO | $91,25 | -1,95% (-1,81) |
$92,32 | $90,67 | $91,92 | $93,06 | 2,12M |
| Boeing BA | $184,66 | -0,98% (-1,83) |
$187,18 | $183,38 | $185,56 | $186,49 | 5,14M |
| BBVA BBVA | 23,06 € | -0,30% (-0,07) |
23,22 € | 22,86 € | 22,90 € | 23,13 € | 9,57M |
| Uber Technologies UBER | $69,29 | -2,85% (-2,03) |
$71,25 | $68,62 | $70,67 | $71,32 | 15,69M |
| Accenture ACN | $214,96 | +0,66% (+1,40) |
$218,84 | $212,72 | $218,28 | $213,56 | 6,74M |
| Altria Group Inc MO | $73,16 | +2,23% (+1,60) |
$73,17 | $72,15 | $72,37 | $71,56 | 5,62M |
| Medtronic MDT | $94,23 | +1,31% (+1,22) |
$94,69 | $92,16 | $93,04 | $93,01 | 49,86M |
| Lockheed Martin Corporation LMT | $522,23 | +3,61% (+18,21) |
$523,08 | $508,01 | $509,59 | $504,02 | 1,48M |
| S&P Global INC SPGI | $408,57 | -0,35% (-1,42) |
$411,12 | $405,85 | $408,78 | $409,99 | 1,2M |
| Newmont Mining Corporation NEM | $111,56 | -3,49% (-4,03) |
$113,89 | $109,84 | $112,99 | $115,59 | 6,64M |
| Pinduoduo PDD | $81,45 | -0,62% (-0,51) |
$82,62 | $80,73 | $82,05 | $81,96 | 6,24M |
| Starbucks SBUX | $93,25 | +1,36% (+1,25) |
$93,41 | $91,31 | $91,53 | $92,00 | 6,78M |
| CME Group CME | $285,59 | +2,72% (+7,56) |
$286,59 | $278,66 | $278,74 | $278,03 | 2M |
| Grupo México GMEXICOB | $241,15 | -1,55% (-3,79) |
$246,16 | $239,63 | $240,93 | $244,94 | 11,74M |
| Airbnb Inc ABNB | $167,06 | +0,89% (+1,48) |
$167,39 | $163,91 | $165,33 | $165,58 | 3,78M |
| Mercadolibre MELI | $1.839,11 | -1,97% (-36,93) |
$1.880,59 | $1.817,58 | $1.863,01 | $1.876,04 | 380,07K |
| Emerson Electric EMR | $161,08 | -1,48% (-2,42) |
$163,19 | $159,25 | $162,84 | $163,50 | 2,77M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| CSX CSX | $48,28 | +1,09% (+0,52) |
$48,31 | $47,67 | $47,76 | $47,76 | 8,82M |
| Glencore GLEN | £5,62 | -2,72% (-0,16) |
£5,69 | £5,58 | £5,68 | £5,77 | 21,84M |
| Xiaomi Corporation 1810 | HK$27,16 | +2,96% (+0,78) |
HK$27,26 | HK$25,98 | HK$26,00 | HK$26,38 | 277,52M |
| Cintas Corporation CTAS | $208,63 | +1,09% (+2,25) |
$208,73 | $205,84 | $206,59 | $206,38 | 2,23M |
| Sherwin Williams Company SHW | $324,54 | +0,14% (+0,44) |
$324,89 | $319,79 | $320,68 | $324,10 | 1,4M |