Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Conoco Phillips COP | $136,19 | +2,79% (+3,70) |
$136,30 | $133,64 | $135,00 | $132,49 | 6,41M |
| Rio Tinto RIO | $101,91 | +0,05% (+0,05) |
$103,42 | $101,82 | $102,49 | $101,86 | 2,24M |
| Pfizer PFE | $28,92 | +1,28% (+0,37) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |
| Boeing BA | $209,38 | +1,81% (+3,72) |
$210,65 | $206,42 | $207,00 | $205,66 | 5M |
| BBVA BBVA | 25,09 € | +0,93% (+0,23) |
25,22 € | 24,84 € | 24,92 € | 24,86 € | 5,14M |
| Uber Technologies UBER | $75,24 | -0,54% (-0,41) |
$76,11 | $74,62 | $75,27 | $75,65 | 11,16M |
| S&P Global INC SPGI | $433,55 | -1,51% (-6,66) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Newmont Mining Corporation NEM | $122,63 | -2,72% (-3,43) |
$126,09 | $121,90 | $121,94 | $126,06 | 7,97M |
| Lockheed Martin Corporation LMT | $544,50 | -2,98% (-16,73) |
$564,75 | $541,55 | $559,20 | $561,23 | 1,04M |
| Starbucks SBUX | $107,58 | +1,35% (+1,43) |
$107,90 | $105,63 | $106,19 | $106,15 | 4,57M |
| Pinduoduo PDD | $83,17 | -0,99% (-0,83) |
$84,12 | $82,45 | $83,43 | $84,00 | 5,82M |
| Medtronic MDT | $92,04 | +1,53% (+1,39) |
$95,41 | $90,80 | $94,00 | $90,65 | 18,72M |
| Altria Group Inc MO | $69,59 | +1,62% (+1,11) |
$70,53 | $69,07 | $69,38 | $68,48 | 9,81M |
| Accenture ACN | $188,09 | -0,88% (-1,67) |
$190,50 | $187,01 | $187,32 | $189,76 | 3,41M |
| Airbnb Inc ABNB | $182,60 | +0,03% (+0,06) |
$183,28 | $180,16 | $183,28 | $182,55 | 4,3M |
| CME Group CME | $275,98 | -3,65% (-10,47) |
$286,14 | $275,63 | $285,61 | $286,45 | 1,63M |
| Grupo México GMEXICOB | $223,47 | -4,34% (-10,15) |
$233,35 | $222,00 | $231,60 | $233,62 | 2,65M |
| Mercadolibre MELI | $1.963,49 | +1,41% (+27,29) |
$1.975,01 | $1.900,00 | $1.900,00 | $1.936,20 | 321,97K |
| Glencore GLEN | £5,96 | -0,20% (-0,01) |
£6,02 | £5,87 | £5,90 | £5,97 | 71,18M |
| Comcast CMCSA | $27,08 | +2,97% (+0,78) |
$27,19 | $26,46 | $26,46 | $26,30 | 19,27M |
| Xiaomi Corporation 1810 | HK$28,06 | +1,81% (+0,50) |
HK$28,14 | HK$27,08 | HK$27,50 | HK$27,56 | 86,56M |
| CSX CSX | $48,58 | -0,26% (-0,13) |
$48,85 | $47,92 | $48,83 | $48,70 | 15,63M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Schlumberger SLB | $57,15 | -4,91% (-2,95) |
$60,18 | $57,07 | $60,00 | $60,10 | 18,34M |
| Emerson Electric EMR | $147,68 | -3,12% (-4,76) |
$152,26 | $146,97 | $151,48 | $152,44 | 2,63M |