Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Datadog Inc DDOG | $269,33 | -4,94% (-14,01) |
$284,82 | $268,37 | $280,53 | $283,34 | 4,04M |
| Motorola Solutions MSI | $451,49 | +0,55% (+2,48) |
$453,22 | $446,70 | $450,52 | $449,01 | 541,17K |
| Comcast CMCSA | $21,05 | +0,81% (+0,17) |
$21,09 | $20,61 | $20,96 | $20,88 | 25,83M |
| General Motors GM | $83,05 | -1,13% (-0,95) |
$83,49 | $82,02 | $83,18 | $84,00 | 6,1M |
| Cummins CMI | $525,96 | -0,64% (-3,39) |
$528,09 | $519,60 | $526,13 | $529,35 | 1,21M |
| Nubank NU | $14,93 | -4,17% (-0,65) |
$15,44 | $14,77 | $15,31 | $15,58 | 81,81M |
| Schlumberger SLB | $48,51 | -0,53% (-0,26) |
$49,36 | $47,76 | $49,36 | $48,77 | 9,84M |
| O'Reilly Auto Parts ORLY | $86,69 | +0,77% (+0,66) |
$86,90 | $85,89 | $86,03 | $86,03 | 4,88M |
| Barrick Gold Corp ABX.TO | C$55,35 | -4,04% (-2,33) |
C$56,73 | C$54,68 | C$56,51 | C$57,68 | 5,17M |
| Metlife MET | $99,72 | -0,92% (-0,93) |
$99,86 | $98,38 | $99,79 | $100,65 | 3,7M |
| Occidental Petroleum OXY | $61,41 | -0,39% (-0,24) |
$62,35 | $61,35 | $62,24 | $61,65 | 8,71M |
| Monolithic Power MPWR | $1.243,11 | -5,79% (-76,44) |
$1.300,76 | $1.234,36 | $1.295,00 | $1.319,55 | 1,12M |
| Nintendo 7974 | ¥8.228,00 | -0,60% (-50,00) |
¥8.335,00 | ¥8.134,00 | ¥8.233,00 | ¥8.278,00 | 4,43M |
| Oneok Inc OKE | $91,97 | -1,51% (-1,41) |
$94,08 | $91,71 | $93,44 | $93,38 | 3,75M |
| Moderna MRNA | $226,30 | +4,65% (+10,05) |
$227,09 | $211,24 | $216,69 | $216,25 | 21,84M |
| Vale S.A. VALE3 | R$66,72 | -0,66% (-0,44) |
R$66,95 | R$66,72 | R$66,95 | R$67,16 | 23,97M |
| MicroStrategy MSTR | $143,24 | -5,87% (-8,94) |
$152,18 | $141,74 | $149,70 | $152,18 | 20,7M |
| Nike NKE | $35,30 | -0,08% (-0,03) |
$35,56 | $34,71 | $35,45 | $35,33 | 19,38M |
| Rheinmetall AG RHM.DE | 1.010,00 € | +2,72% (+26,70) |
1.017,40 € | 977,80 € | 981,40 € | 983,30 € | 196,97K |
| Bayer BAYN | 45,57 € | +1,11% (+0,50) |
45,83 € | 45,00 € | 45,07 € | 45,07 € | 2,4M |
| Endesa ELE | 43,09 € | -0,23% (-0,10) |
43,53 € | 42,97 € | 43,40 € | 43,19 € | 517,47K |
| Autodesk Inc ADSK | $231,14 | +0,31% (+0,71) |
$232,48 | $228,59 | $230,35 | $230,43 | 1,37M |
| Paypal PYPL | $56,10 | -0,12% (-0,07) |
$56,16 | $55,38 | $55,84 | $56,17 | 9,87M |
| Rockwell Automation ROK | $423,42 | -2,05% (-8,87) |
$432,07 | $420,32 | $430,74 | $432,29 | 690,03K |
| IDEXX Laboratories IDXX | $529,01 | +1,67% (+8,70) |
$529,63 | $519,48 | $520,20 | $520,31 | 824,43K |