Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Motorola Solutions MSI | $480,07 | -2,27% (-11,17) |
$492,88 | $479,86 | $491,64 | $491,24 | 967,95K |
| Datadog Inc DDOG | $223,84 | -5,57% (-13,20) |
$237,38 | $223,03 | $232,62 | $237,04 | 4,04M |
| Cintas Corporation CTAS | $200,59 | -0,59% (-1,20) |
$203,63 | $199,66 | $202,89 | $201,79 | 1,52M |
| Sherwin Williams Company SHW | $334,16 | +1,28% (+4,21) |
$335,36 | $330,60 | $333,97 | $329,95 | 1,47M |
| General Motors GM | $85,63 | -0,80% (-0,69) |
$87,13 | $85,22 | $86,32 | $86,32 | 5,2M |
| Cummins CMI | $552,34 | +0,22% (+1,19) |
$556,37 | $542,70 | $545,00 | $551,15 | 1,07M |
| O'Reilly Auto Parts ORLY | $86,80 | -1,31% (-1,15) |
$88,15 | $86,58 | $87,89 | $87,95 | 4,95M |
| Barrick Gold Corp ABX.TO | C$59,89 | -3,65% (-2,27) |
C$61,80 | C$59,80 | C$60,31 | C$62,16 | 3,68M |
| Nubank NU | $14,46 | -0,62% (-0,09) |
$14,94 | $14,43 | $14,43 | $14,55 | 67,5M |
| Vale S.A. VALE3 | R$78,30 | +0,58% (+0,45) |
R$78,30 | R$77,87 | R$77,87 | R$77,85 | 15,74M |
| Nintendo 7974 | ¥8.821,00 | -3,10% (-282,00) |
¥8.972,00 | ¥8.796,00 | ¥8.960,00 | ¥9.103,00 | 4,79M |
| Metlife MET | $94,42 | -0,79% (-0,75) |
$96,18 | $93,91 | $95,56 | $95,17 | 2,73M |
| Occidental Petroleum OXY | $60,95 | +1,28% (+0,77) |
$61,23 | $60,06 | $61,14 | $60,18 | 7,12M |
| Oneok Inc OKE | $95,91 | +0,23% (+0,22) |
$96,14 | $94,44 | $95,61 | $95,69 | 4,36M |
| Monolithic Power MPWR | $1.228,70 | +0,22% (+2,74) |
$1.245,23 | $1.210,45 | $1.224,17 | $1.225,96 | 757,74K |
| Moderna MRNA | $149,53 | -3,07% (-4,74) |
$156,36 | $139,96 | $139,96 | $154,27 | 21,84M |
| Rheinmetall AG RHM.DE | 1.090,40 € | +0,98% (+10,60) |
1.100,00 € | 1.067,40 € | 1.074,40 € | 1.079,80 € | 183,7K |
| Nike NKE | $38,47 | +0,91% (+0,35) |
$38,72 | $38,01 | $38,06 | $38,12 | 22,12M |
| Bayer BAYN | 49,18 € | +0,61% (+0,30) |
49,41 € | 48,49 € | 48,91 € | 48,88 € | 1,73M |
| Autodesk Inc ADSK | $242,87 | -1,94% (-4,82) |
$248,12 | $241,87 | $246,49 | $247,69 | 1,81M |
| Endesa ELE | 41,14 € | -2,09% (-0,88) |
42,38 € | 41,04 € | 42,29 € | 42,02 € | 844,46K |
| Rockwell Automation ROK | $424,14 | +1,58% (+6,61) |
$428,00 | $415,64 | $420,14 | $417,53 | 839,94K |
| Paypal PYPL | $54,22 | +3,47% (+1,82) |
$54,35 | $52,35 | $52,57 | $52,40 | 9,92M |
| Volkswagen VOW3 | 73,70 € | -3,76% (-2,88) |
76,06 € | 73,52 € | 76,00 € | 76,58 € | 696,56K |
| IDEXX Laboratories IDXX | $545,94 | +0,14% (+0,78) |
$558,37 | $545,19 | $546,73 | $545,16 | 444,66K |