Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Akamai Technologies AKAM | $91,71 | -8,23% (-8,22) |
$98,52 | $90,13 | $97,66 | $99,93 | 7,95M |
| Grupo Bimbo BIMBOA | $57,21 | -0,42% (-0,24) |
$57,85 | $56,89 | $57,58 | $57,45 | 3,12M |
| GameStop GME | $27,15 | -0,26% (-0,07) |
$28,22 | $26,77 | $27,39 | $27,22 | 16,35M |
| Albemarle Corporation ALB | $97,97 | +0,33% (+0,32) |
$100,76 | $97,04 | $99,29 | $97,65 | 3,22M |
| Antero Resources Corporation AR | $36,63 | -2,42% (-0,91) |
$37,68 | $36,51 | $37,42 | $37,54 | 3,36M |
| Enel Americas ENELAM | $89,50 | -0,56% (-0,50) |
$91,13 | $88,03 | $90,00 | $90,00 | 30,12M |
| Thyssenkrupp TKA.DE | 13,72 € | -0,76% (-0,11) |
14,25 € | 13,72 € | 13,95 € | 13,83 € | 1,06M |
| D-Wave Quantum, Inc. QBTS | $12,03 | -10,09% (-1,35) |
$12,95 | $11,96 | $12,86 | $13,38 | 46,48M |
| Empresas Copec COPEC | $6.675,00 | +1,74% (+114,00) |
$6.690,00 | $6.492,40 | $6.600,00 | $6.561,00 | 1,11M |
| Quiñenco QUINENCO | $4.810,00 | +1,48% (+70,00) |
$4.880,00 | $4.699,80 | $4.705,00 | $4.740,00 | 455,54K |
| Plaza SA MALLPLAZA | $3.637,40 | +0,09% (+3,30) |
$3.637,40 | $3.569,60 | $3.617,80 | $3.634,10 | 1,55M |
| Nio NIO | $3,41 | -4,21% (-0,15) |
$3,55 | $3,38 | $3,53 | $3,56 | 36,16M |
| American Airlines AAL | $11,79 | -5,68% (-0,71) |
$12,39 | $11,65 | $12,26 | $12,50 | 78,45M |
| Applied Digital Corporation APLD | $20,33 | -9,43% (-2,12) |
$21,78 | $20,01 | $21,66 | $22,44 | 12,83M |
| Celsius Holdings, Inc. CELH | $27,17 | -2,72% (-0,76) |
$28,05 | $26,80 | $27,75 | $27,93 | 6,67M |
| National Oilwell Varco NOV | $18,75 | -1,11% (-0,21) |
$19,14 | $18,60 | $19,02 | $18,96 | 4,7M |
| VF Corporation VFC | $16,48 | +2,55% (+0,41) |
$16,51 | $15,84 | $16,03 | $16,07 | 18,95M |
| Hims & Hers Health, Inc. HIMS | $27,72 | -6,70% (-1,99) |
$29,68 | $27,57 | $29,03 | $29,71 | 10,99M |
| Enel Chile ENELCHILE | $86,00 | -0,23% (-0,20) |
$87,29 | $85,61 | $85,93 | $86,20 | 52,89M |
| Rigetti Computing, Inc. RGTI | $11,68 | -8,61% (-1,10) |
$12,39 | $11,55 | $12,34 | $12,78 | 13,52M |
| Cencosud CENCOSUD | $1.850,10 | -1,85% (-34,90) |
$1.903,00 | $1.850,10 | $1.880,00 | $1.885,00 | 4,06M |
| Zim Integrated Shipping Services Ltd ZIM | $29,84 | -1,94% (-0,59) |
$30,42 | $29,51 | $30,37 | $30,43 | 1,14M |
| Iovance Biotherapeutics, Inc. IOVA | $14,21 | -2,00% (-0,29) |
$14,64 | $14,15 | $14,35 | $14,50 | 9,99M |
| Parque Arauco PARAUCO | $3.705,00 | +1,51% (+55,00) |
$3.742,90 | $3.614,60 | $3.615,10 | $3.650,00 | 1,58M |
| ANTARCHILE ANTARCHILE | $7.367,60 | -0,67% (-50,00) |
$7.391,70 | $7.362,10 | $7.391,70 | $7.417,60 | 3,84K |