Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Latam Airlines Group LTM | $23,34 | -1,81% (-0,43) |
$24,13 | $23,32 | $23,86 | $23,77 | 582,43M |
| GameStop GME | $26,81 | -4,32% (-1,21) |
$28,08 | $26,72 | $28,04 | $28,02 | 13M |
| Akamai Technologies AKAM | $87,81 | -4,89% (-4,51) |
$91,99 | $86,94 | $91,93 | $92,32 | 7,42M |
| Antero Resources Corporation AR | $38,65 | +6,06% (+2,21) |
$38,75 | $36,70 | $36,71 | $36,44 | 5,21M |
| Albemarle Corporation ALB | $95,48 | -2,75% (-2,70) |
$98,79 | $94,67 | $96,81 | $98,18 | 2,22M |
| Thyssenkrupp TKA.DE | 14,35 € | +2,98% (+0,42) |
14,35 € | 14,00 € | 14,10 € | 13,94 € | 1,85M |
| Enel Americas ENELAM | $88,50 | -2,02% (-1,82) |
$90,30 | $87,59 | $88,99 | $90,32 | 105,32M |
| D-Wave Quantum, Inc. QBTS | $11,78 | -8,08% (-1,04) |
$12,69 | $11,77 | $12,47 | $12,82 | 46,48M |
| Empresas Copec COPEC | $6.748,00 | +0,13% (+9,00) |
$6.800,00 | $6.672,00 | $6.738,90 | $6.739,00 | 564,52K |
| Nio NIO | $3,43 | -2,00% (-0,07) |
$3,54 | $3,37 | $3,54 | $3,50 | 26,57M |
| Quiñenco QUINENCO | $4.800,00 | 0,00% (0,00) |
$4.845,60 | $4.754,10 | $4.797,50 | $4.800,00 | 161,09K |
| Plaza SA MALLPLAZA | $3.594,90 | +0,56% (+19,90) |
$3.599,60 | $3.517,10 | $3.559,00 | $3.575,00 | 1,21M |
| American Airlines AAL | $11,88 | -3,26% (-0,40) |
$12,44 | $11,83 | $12,25 | $12,28 | 40,12M |
| Applied Digital Corporation APLD | $18,05 | -11,48% (-2,34) |
$19,91 | $17,65 | $19,73 | $20,39 | 12,83M |
| Celsius Holdings, Inc. CELH | $28,19 | +0,11% (+0,03) |
$29,22 | $28,08 | $28,43 | $28,16 | 4,62M |
| National Oilwell Varco NOV | $18,93 | +1,56% (+0,29) |
$19,05 | $18,75 | $18,80 | $18,64 | 3,05M |
| VF Corporation VFC | $16,85 | -0,88% (-0,15) |
$17,41 | $16,79 | $17,32 | $17,00 | 10,54M |
| Hims & Hers Health, Inc. HIMS | $28,07 | -4,46% (-1,31) |
$30,00 | $27,53 | $29,51 | $29,38 | 10,98M |
| Enel Chile ENELCHILE | $86,80 | +0,93% (+0,80) |
$87,19 | $85,14 | $85,99 | $86,00 | 52,89M |
| Rigetti Computing, Inc. RGTI | $11,80 | -6,57% (-0,83) |
$12,60 | $11,78 | $12,28 | $12,63 | 13,52M |
| Cencosud CENCOSUD | $1.871,40 | +0,34% (+6,40) |
$1.890,00 | $1.846,00 | $1.849,20 | $1.865,00 | 1,44M |
| Zim Integrated Shipping Services Ltd ZIM | $29,21 | -1,12% (-0,33) |
$29,77 | $29,11 | $29,74 | $29,54 | 1,01M |
| Parque Arauco PARAUCO | $3.734,90 | +0,27% (+9,90) |
$3.750,00 | $3.681,90 | $3.728,60 | $3.725,00 | 498,13K |
| Iovance Biotherapeutics, Inc. IOVA | $13,62 | -7,47% (-1,10) |
$14,69 | $13,52 | $14,65 | $14,72 | 9,99M |
| ANTARCHILE ANTARCHILE | $7.421,80 | +1,09% (+79,90) |
$7.425,00 | $7.300,00 | $7.316,30 | $7.341,90 | 16,2K |