Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $217,09 | +1,38% (+2,96) |
$219,62 | $214,70 | $218,01 | $214,13 | 98,24M |
| Apple AAPL | $342,94 | -0,15% (-0,52) |
$345,99 | $340,12 | $340,98 | $343,46 | 34,52M |
| Alphabet GOOGL | $344,18 | +1,05% (+3,59) |
$346,58 | $341,85 | $343,67 | $340,59 | 19,01M |
| Microsoft MSFT | $533,52 | +0,84% (+4,47) |
$535,57 | $528,48 | $528,74 | $529,05 | 17,47M |
| Amazon AMZN | $262,45 | +4,98% (+12,45) |
$263,72 | $255,22 | $255,34 | $250,00 | 54,74M |
| Taiwan Semiconductors TSMC | NT$2.405,00 | -0,62% (-15,00) |
NT$2.415,00 | NT$2.395,00 | NT$2.400,00 | NT$2.420,00 | 7,03M |
| Meta Platforms META | $705,44 | -0,55% (-3,89) |
$708,70 | $693,86 | $707,06 | $709,33 | 15,79M |
| Broadcom Inc AVGO | $334,59 | +1,78% (+5,84) |
$340,20 | $333,82 | $338,78 | $328,75 | 17,12M |
| Tesla TSLA | $368,06 | +3,76% (+13,34) |
$369,58 | $354,47 | $357,49 | $354,72 | 28,25M |
| Eli Lilly LLY | $1.240,34 | -1,33% (-16,69) |
$1.259,75 | $1.239,49 | $1.243,39 | $1.257,03 | 1,96M |
| Berkshire Hathaway BRK-B | $532,23 | +0,04% (+0,21) |
$533,19 | $528,84 | $530,00 | $532,02 | 4,78M |
| Samsung Electronics 005930 | ₩211.500,00 | -2,98% (-6.500,00) |
₩219.500,00 | ₩208.750,00 | ₩219.500,00 | ₩218.000,00 | 5,61M |
| Advanced Micro Devices AMD | $538,05 | +1,76% (+9,30) |
$554,41 | $535,67 | $551,97 | $528,75 | 20,12M |
| Exxon Mobil XOM | $178,29 | -0,39% (-0,69) |
$179,30 | $177,23 | $178,45 | $178,98 | 11,1M |
| ASML Holding ASML | $1.647,12 | +0,34% (+5,60) |
$1.681,78 | $1.646,09 | $1.677,70 | $1.641,52 | 1,26M |
| Johnson & Johnson JNJ | $253,79 | -0,69% (-1,77) |
$255,56 | $251,52 | $254,43 | $255,56 | 8,68M |
| Abbvie ABBV | $282,78 | -0,93% (-2,64) |
$287,93 | $282,63 | $284,23 | $285,42 | 3,99M |
| Intel Corp INTC | $92,03 | +2,43% (+2,18) |
$95,39 | $91,88 | $94,53 | $89,85 | 101,11M |
| Chevron CVX | $224,45 | -0,24% (-0,54) |
$225,66 | $223,12 | $223,88 | $224,99 | 9,34M |
| Costco Wholesale COST | $995,53 | +0,65% (+6,42) |
$997,43 | $985,01 | $985,86 | $989,11 | 1,74M |
| Cisco Systems CSCO | $106,50 | -0,83% (-0,89) |
$109,47 | $106,41 | $109,24 | $107,39 | 14,18M |
| Coca Cola KO | $93,42 | -0,51% (-0,48) |
$93,99 | $92,56 | $92,56 | $93,90 | 16,43M |
| Palantir Technologies PLTR | $194,15 | +4,36% (+8,12) |
$196,99 | $186,16 | $187,00 | $186,03 | 24,47M |
| Procter & Gamble PG | $157,69 | -1,04% (-1,66) |
$158,48 | $156,97 | $157,47 | $159,35 | 8,17M |
| Merck Co MRK | $143,67 | -1,56% (-2,28) |
$147,40 | $143,53 | $145,00 | $145,95 | 10,44M |