Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $227,38 | +2,30% (+5,11) |
$228,50 | $221,56 | $222,94 | $222,27 | 190,29M |
| Apple AAPL | $338,98 | +0,85% (+2,85) |
$339,61 | $333,05 | $335,20 | $336,13 | 86,59M |
| Alphabet GOOGL | $354,97 | +1,55% (+5,43) |
$357,58 | $349,10 | $350,67 | $349,54 | 47,63M |
| Microsoft MSFT | $501,61 | +1,59% (+7,83) |
$501,87 | $491,33 | $495,58 | $493,78 | 39,62M |
| Amazon AMZN | $258,45 | +1,87% (+4,74) |
$259,49 | $253,60 | $256,52 | $253,71 | 52,27M |
| Taiwan Semiconductors TSMC | NT$2.480,00 | +0,81% (+20,00) |
NT$2.485,00 | NT$2.445,00 | NT$2.460,00 | NT$2.460,00 | 6,95M |
| Broadcom Inc AVGO | $362,66 | +1,41% (+5,05) |
$363,97 | $353,50 | $358,86 | $357,61 | 44,03M |
| Meta Platforms META | $741,25 | +11,34% (+75,50) |
$750,69 | $679,60 | $680,38 | $665,75 | 27,6M |
| Tesla TSLA | $375,30 | +3,03% (+11,03) |
$378,36 | $371,10 | $371,64 | $364,27 | 28,25M |
| Samsung Electronics 005930 | ₩281.250,00 | +2,65% (+7.250,00) |
₩283.500,00 | ₩280.000,00 | ₩283.000,00 | ₩274.000,00 | 9M |
| Berkshire Hathaway BRK-B | $502,01 | -1,52% (-7,76) |
$510,50 | $502,01 | $507,93 | $509,77 | 12,46M |
| Eli Lilly LLY | $1.164,41 | +1,00% (+11,48) |
$1.170,90 | $1.157,30 | $1.162,94 | $1.152,93 | 4,48M |
| Advanced Micro Devices AMD | $615,52 | +9,95% (+55,70) |
$616,63 | $582,27 | $583,94 | $559,82 | 31,87M |
| Exxon Mobil XOM | $158,40 | -3,14% (-5,14) |
$161,95 | $157,95 | $160,96 | $163,54 | 36,29M |
| Johnson & Johnson JNJ | $269,47 | -0,19% (-0,52) |
$273,69 | $269,37 | $273,48 | $269,99 | 16,09M |
| ASML Holding ASML | $1.711,32 | +1,87% (+31,40) |
$1.722,32 | $1.677,09 | $1.693,46 | $1.679,92 | 2,53M |
| Intel Corp INTC | $121,78 | +12,14% (+13,18) |
$124,73 | $114,93 | $116,59 | $108,60 | 175M |
| Abbvie ABBV | $264,53 | +0,22% (+0,57) |
$266,23 | $264,00 | $265,87 | $263,96 | 7,98M |
| Cisco Systems CSCO | $111,46 | +1,78% (+1,95) |
$111,48 | $108,83 | $109,83 | $109,51 | 41,3M |
| Chevron CVX | $203,78 | -2,74% (-5,73) |
$208,95 | $203,50 | $207,89 | $209,51 | 47,25M |
| Bank of America BAC | $57,96 | +0,40% (+0,23) |
$58,28 | $57,47 | $58,05 | $57,73 | 52,38M |
| Costco Wholesale COST | $898,48 | +0,35% (+3,17) |
$899,35 | $885,50 | $891,07 | $895,31 | 4,18M |
| Palantir Technologies PLTR | $183,09 | +3,07% (+5,45) |
$183,38 | $176,76 | $178,73 | $177,64 | 24,47M |
| Coca Cola KO | $87,12 | -1,28% (-1,13) |
$88,50 | $87,12 | $88,32 | $88,25 | 27,72M |
| Caterpillar Inc CAT | $816,50 | +0,93% (+7,51) |
$827,00 | $805,25 | $827,00 | $808,99 | 4,66M |