Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $221,97 | +2,54% (+5,50) |
$222,19 | $217,66 | $220,96 | $216,47 | 86,11M |
| Apple AAPL | $343,99 | +1,32% (+4,49) |
$345,22 | $338,83 | $339,21 | $339,50 | 35,37M |
| Alphabet GOOGL | $334,76 | -1,62% (-5,52) |
$337,27 | $330,38 | $336,91 | $340,28 | 28,53M |
| Microsoft MSFT | $532,95 | +0,20% (+1,08) |
$533,28 | $525,02 | $529,44 | $531,87 | 13,83M |
| Amazon AMZN | $262,37 | -0,10% (-0,26) |
$264,35 | $259,29 | $262,99 | $262,63 | 30,98M |
| Taiwan Semiconductors TSMC | NT$2.415,00 | -0,21% (-5,00) |
NT$2.435,00 | NT$2.405,00 | NT$2.435,00 | NT$2.420,00 | 6,75M |
| Meta Platforms META | $697,52 | +0,47% (+3,27) |
$713,22 | $690,10 | $697,75 | $694,25 | 26,48M |
| Broadcom Inc AVGO | $337,80 | +1,03% (+3,43) |
$339,24 | $332,29 | $338,03 | $334,37 | 16,96M |
| Tesla TSLA | $386,47 | +3,41% (+12,76) |
$388,84 | $380,51 | $381,51 | $373,71 | 28,25M |
| Eli Lilly LLY | $1.270,75 | -1,01% (-12,91) |
$1.279,28 | $1.261,69 | $1.266,91 | $1.283,66 | 1,87M |
| Berkshire Hathaway BRK-B | $538,99 | -0,15% (-0,83) |
$543,34 | $538,99 | $539,50 | $539,82 | 4,85M |
| Samsung Electronics 005930 | ₩218.000,00 | -2,46% (-5.500,00) |
₩226.000,00 | ₩217.000,00 | ₩221.500,00 | ₩223.500,00 | 4,22M |
| Advanced Micro Devices AMD | $552,72 | +3,36% (+17,98) |
$556,74 | $537,30 | $545,69 | $534,74 | 17,76M |
| Exxon Mobil XOM | $178,07 | +0,12% (+0,21) |
$179,21 | $176,15 | $177,72 | $177,86 | 11,16M |
| ASML Holding ASML | $1.676,69 | +2,81% (+45,85) |
$1.687,81 | $1.661,62 | $1.679,76 | $1.630,84 | 1,24M |
| Johnson & Johnson JNJ | $257,78 | -0,61% (-1,58) |
$257,80 | $254,56 | $257,50 | $259,36 | 6,19M |
| Abbvie ABBV | $284,72 | -1,51% (-4,36) |
$289,00 | $282,15 | $287,63 | $289,08 | 4,37M |
| Intel Corp INTC | $92,96 | +1,39% (+1,27) |
$94,39 | $90,76 | $93,53 | $91,69 | 74,24M |
| Chevron CVX | $226,77 | +0,47% (+1,06) |
$228,48 | $224,19 | $225,90 | $225,71 | 7,91M |
| Costco Wholesale COST | $998,31 | +0,37% (+3,70) |
$1.000,25 | $988,47 | $988,95 | $994,61 | 1,5M |
| Cisco Systems CSCO | $107,26 | +0,52% (+0,55) |
$107,90 | $106,69 | $107,23 | $106,71 | 11,37M |
| Coca Cola KO | $92,68 | -0,87% (-0,81) |
$93,46 | $92,55 | $93,11 | $93,49 | 15,13M |
| Palantir Technologies PLTR | $201,72 | +4,74% (+9,12) |
$202,52 | $189,88 | $191,45 | $192,60 | 24,47M |
| Merck Co MRK | $149,92 | +1,09% (+1,62) |
$150,00 | $147,11 | $147,11 | $148,30 | 8,98M |
| Procter & Gamble PG | $157,00 | -1,46% (-2,32) |
$158,93 | $156,83 | $158,93 | $159,32 | 9,92M |