Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $213,90 | +0,82% (+1,73) |
$216,76 | $212,50 | $214,14 | $212,17 | 85,13M |
| Apple AAPL | $332,41 | +0,32% (+1,07) |
$335,48 | $330,71 | $332,42 | $331,34 | 31,42M |
| Alphabet GOOGL | $342,87 | -0,61% (-2,11) |
$348,40 | $340,68 | $346,98 | $344,98 | 21,48M |
| Microsoft MSFT | $490,30 | -1,37% (-6,82) |
$495,92 | $487,23 | $493,17 | $497,12 | 17,7M |
| Amazon AMZN | $245,96 | -0,99% (-2,46) |
$249,26 | $244,30 | $248,20 | $248,42 | 35,78M |
| Taiwan Semiconductors TSMC | NT$2.380,00 | -0,21% (-5,00) |
NT$2.395,00 | NT$2.375,00 | NT$2.375,00 | NT$2.385,00 | 4,67M |
| Meta Platforms META | $673,31 | +0,46% (+3,07) |
$685,31 | $671,99 | $679,75 | $670,24 | 18,6M |
| Broadcom Inc AVGO | $342,13 | +0,84% (+2,86) |
$343,25 | $339,25 | $342,72 | $339,27 | 23,37M |
| Tesla TSLA | $358,08 | +0,42% (+1,50) |
$365,05 | $354,89 | $357,71 | $356,58 | 28,25M |
| Samsung Electronics 005930 | ₩253.500,00 | +2,01% (+5.000,00) |
₩254.000,00 | ₩247.500,00 | ₩248.000,00 | ₩248.500,00 | 3,53M |
| Berkshire Hathaway BRK-B | $520,67 | +0,76% (+3,91) |
$523,74 | $515,30 | $516,36 | $516,76 | 3,73M |
| Eli Lilly LLY | $1.138,21 | +0,18% (+2,10) |
$1.151,23 | $1.132,63 | $1.137,31 | $1.136,11 | 1,8M |
| Advanced Micro Devices AMD | $512,50 | +1,65% (+8,30) |
$527,25 | $506,05 | $517,25 | $504,20 | 16,96M |
| Exxon Mobil XOM | $163,35 | -3,53% (-5,98) |
$167,50 | $162,56 | $167,23 | $169,32 | 12,3M |
| Johnson & Johnson JNJ | $267,28 | +0,03% (+0,08) |
$268,65 | $266,30 | $266,81 | $267,20 | 5,25M |
| ASML Holding ASML | $1.602,22 | +0,67% (+10,74) |
$1.629,85 | $1.584,54 | $1.625,30 | $1.591,48 | 1,57M |
| Intel Corp INTC | $97,14 | -0,05% (-0,05) |
$100,48 | $96,52 | $98,84 | $97,19 | 83,57M |
| Abbvie ABBV | $262,58 | -0,17% (-0,46) |
$264,00 | $260,80 | $260,80 | $263,04 | 5,09M |
| Cisco Systems CSCO | $107,74 | -2,12% (-2,33) |
$110,99 | $107,57 | $110,66 | $110,07 | 15,59M |
| Chevron CVX | $211,52 | -2,87% (-6,25) |
$215,28 | $210,37 | $215,09 | $217,77 | 9,53M |
| Bank of America BAC | $57,90 | -2,72% (-1,62) |
$59,39 | $57,18 | $59,27 | $59,52 | 50,69M |
| Costco Wholesale COST | $893,74 | -0,84% (-7,61) |
$902,00 | $892,68 | $901,05 | $901,35 | 2,19M |
| Palantir Technologies PLTR | $174,34 | +1,03% (+1,78) |
$174,77 | $168,96 | $170,39 | $172,56 | 24,47M |
| Coca Cola KO | $87,87 | -0,95% (-0,84) |
$88,66 | $87,75 | $88,48 | $88,71 | 13,05M |
| Caterpillar Inc CAT | $782,72 | -0,10% (-0,82) |
$798,05 | $774,48 | $797,00 | $783,54 | 2,19M |