Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $219,34 | +2,54% (+5,44) |
$219,90 | $217,15 | $218,39 | $213,90 | 96,11M |
| Apple AAPL | $337,00 | +1,38% (+4,59) |
$338,34 | $330,19 | $334,76 | $332,41 | 35,92M |
| Alphabet GOOGL | $347,33 | +1,30% (+4,46) |
$349,50 | $343,89 | $348,67 | $342,87 | 18,87M |
| Microsoft MSFT | $497,75 | +1,52% (+7,45) |
$501,47 | $493,28 | $497,80 | $490,30 | 16,62M |
| Amazon AMZN | $251,19 | +2,13% (+5,23) |
$252,73 | $249,24 | $251,13 | $245,96 | 33,33M |
| Taiwan Semiconductors TSMC | NT$2.425,00 | +1,89% (+45,00) |
NT$2.445,00 | NT$2.400,00 | NT$2.405,00 | NT$2.380,00 | 7,75M |
| Meta Platforms META | $682,31 | +1,34% (+9,00) |
$683,20 | $667,05 | $682,44 | $673,31 | 17,17M |
| Broadcom Inc AVGO | $339,51 | +0,07% (+0,24) |
$344,15 | $335,81 | $342,72 | $339,27 | 23,07M |
| Tesla TSLA | $366,20 | +2,27% (+8,12) |
$374,12 | $363,22 | $367,59 | $358,08 | 28,25M |
| Samsung Electronics 005930 | ₩252.500,00 | -0,39% (-1.000,00) |
₩259.000,00 | ₩251.500,00 | ₩257.000,00 | ₩253.500,00 | 3,8M |
| Berkshire Hathaway BRK-B | $509,20 | -2,04% (-10,60) |
$519,96 | $508,84 | $518,95 | $519,80 | 5,17M |
| Eli Lilly LLY | $1.146,33 | +0,75% (+8,51) |
$1.159,75 | $1.138,26 | $1.146,83 | $1.137,82 | 1,41M |
| Advanced Micro Devices AMD | $545,09 | +6,36% (+32,59) |
$551,42 | $527,65 | $533,90 | $512,50 | 22,2M |
| Exxon Mobil XOM | $163,30 | -0,01% (-0,02) |
$163,39 | $161,45 | $161,83 | $163,32 | 13,26M |
| Johnson & Johnson JNJ | $270,22 | +1,10% (+2,94) |
$270,87 | $267,26 | $268,00 | $267,28 | 4,89M |
| ASML Holding ASML | $1.629,67 | +1,71% (+27,45) |
$1.638,70 | $1.614,15 | $1.637,72 | $1.602,22 | 1,34M |
| Intel Corp INTC | $101,05 | +4,03% (+3,91) |
$104,42 | $99,29 | $101,40 | $97,14 | 119,23M |
| Abbvie ABBV | $264,00 | +0,57% (+1,49) |
$264,61 | $260,88 | $262,04 | $262,51 | 3,06M |
| Cisco Systems CSCO | $110,24 | +2,32% (+2,50) |
$111,44 | $109,32 | $109,72 | $107,74 | 15,56M |
| Chevron CVX | $211,59 | +0,03% (+0,05) |
$211,75 | $209,17 | $210,61 | $211,54 | 8,02M |
| Bank of America BAC | $58,18 | +0,49% (+0,29) |
$58,50 | $57,42 | $58,40 | $57,90 | 50,08M |
| Costco Wholesale COST | $893,93 | +0,02% (+0,19) |
$896,00 | $888,06 | $895,32 | $893,74 | 2,1M |
| Palantir Technologies PLTR | $176,24 | +1,09% (+1,90) |
$177,88 | $172,61 | $175,76 | $174,34 | 24,47M |
| Coca Cola KO | $88,06 | +0,22% (+0,19) |
$88,33 | $87,51 | $88,08 | $87,87 | 17,07M |
| Caterpillar Inc CAT | $798,57 | +2,03% (+15,85) |
$813,95 | $795,06 | $813,95 | $782,72 | 2,65M |