Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $225,07 | +0,22% (+0,49) |
$226,94 | $223,13 | $225,15 | $224,58 | 87,93M |
| Apple AAPL | $341,07 | +1,53% (+5,15) |
$341,67 | $334,53 | $336,04 | $335,92 | 29,65M |
| Alphabet GOOGL | $343,92 | +0,46% (+1,56) |
$347,03 | $341,11 | $342,41 | $342,36 | 21,27M |
| Microsoft MSFT | $516,17 | +3,66% (+18,24) |
$519,40 | $497,30 | $499,14 | $497,93 | 37,99M |
| Amazon AMZN | $249,67 | +0,12% (+0,29) |
$250,85 | $247,18 | $248,56 | $249,38 | 32,98M |
| Taiwan Semiconductors TSMC | NT$2.475,00 | -1,00% (-25,00) |
NT$2.490,00 | NT$2.470,00 | NT$2.480,00 | NT$2.500,00 | 14,27M |
| Meta Platforms META | $751,66 | -3,33% (-25,93) |
$769,57 | $746,54 | $768,85 | $777,59 | 25,65M |
| Broadcom Inc AVGO | $352,81 | +0,70% (+2,45) |
$354,43 | $349,43 | $352,63 | $350,36 | 15,75M |
| Samsung Electronics 005930 | ₩285.500,00 | +3,26% (+9.000,00) |
₩285.500,00 | ₩281.000,00 | ₩284.500,00 | ₩276.500,00 | 22,36M |
| Tesla TSLA | $372,11 | -1,54% (-5,83) |
$386,83 | $367,67 | $384,90 | $377,94 | 28,25M |
| Eli Lilly LLY | $1.183,72 | +0,15% (+1,83) |
$1.190,00 | $1.160,84 | $1.183,75 | $1.181,89 | 1,9M |
| Berkshire Hathaway BRK-B | $505,48 | +0,06% (+0,30) |
$505,83 | $502,24 | $505,39 | $505,18 | 2,92M |
| Advanced Micro Devices AMD | $630,63 | +0,22% (+1,37) |
$638,95 | $625,52 | $635,07 | $629,26 | 17,52M |
| ASML Holding ASML | $1.743,94 | +1,24% (+21,44) |
$1.759,25 | $1.728,11 | $1.740,93 | $1.722,50 | 800,31K |
| Exxon Mobil XOM | $160,56 | -0,97% (-1,58) |
$161,79 | $159,78 | $160,23 | $162,14 | 10,56M |
| Johnson & Johnson JNJ | $271,22 | +0,20% (+0,54) |
$272,03 | $269,26 | $270,10 | $270,69 | 4,06M |
| Intel Corp INTC | $123,00 | -3,45% (-4,39) |
$126,93 | $122,84 | $126,88 | $127,39 | 96,98M |
| Abbvie ABBV | $264,40 | -0,27% (-0,72) |
$266,00 | $262,59 | $265,49 | $265,12 | 2,52M |
| Cisco Systems CSCO | $106,70 | -0,25% (-0,27) |
$108,64 | $106,53 | $106,99 | $106,97 | 15,19M |
| Costco Wholesale COST | $922,77 | +2,93% (+26,29) |
$925,10 | $883,10 | $886,62 | $896,48 | 4,6M |
| Chevron CVX | $204,44 | -0,59% (-1,21) |
$206,54 | $203,47 | $203,81 | $205,65 | 6,92M |
| Bank of America BAC | $56,70 | +1,20% (+0,67) |
$56,75 | $55,87 | $56,31 | $56,03 | 28,36M |
| Palantir Technologies PLTR | $189,67 | -1,52% (-2,92) |
$194,21 | $189,38 | $192,86 | $192,59 | 24,47M |
| Caterpillar Inc CAT | $821,58 | +2,03% (+16,33) |
$822,99 | $809,15 | $816,34 | $805,25 | 1,93M |
| Coca Cola KO | $87,81 | -0,33% (-0,29) |
$88,32 | $87,56 | $88,18 | $88,10 | 12,07M |