Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $210,96 | -0,59% (-1,25) |
$213,85 | $210,18 | $210,94 | $212,21 | 79,74M |
| Apple AAPL | $347,73 | -0,14% (-0,50) |
$351,73 | $345,75 | $349,11 | $348,22 | 39,45M |
| Alphabet GOOGL | $320,21 | -1,24% (-4,01) |
$324,53 | $320,18 | $320,88 | $324,22 | 17,51M |
| Microsoft MSFT | $524,51 | +0,66% (+3,43) |
$525,77 | $515,70 | $518,00 | $521,08 | 13,63M |
| Amazon AMZN | $248,00 | -0,95% (-2,38) |
$250,01 | $246,45 | $248,55 | $250,38 | 25,47M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | -1,45% (-35,00) |
NT$2.435,00 | NT$2.385,00 | NT$2.435,00 | NT$2.420,00 | 27,64M |
| Meta Platforms META | $642,62 | -0,96% (-6,23) |
$648,04 | $633,27 | $638,12 | $648,85 | 14,73M |
| Broadcom Inc AVGO | $321,68 | -0,48% (-1,56) |
$327,70 | $320,23 | $321,25 | $323,24 | 15,83M |
| Tesla TSLA | $372,22 | -0,63% (-2,36) |
$377,30 | $365,27 | $373,14 | $374,58 | 28,25M |
| Eli Lilly LLY | $1.273,46 | -2,54% (-33,23) |
$1.307,92 | $1.257,62 | $1.304,15 | $1.306,69 | 2,27M |
| Berkshire Hathaway BRK-B | $542,19 | -0,87% (-4,78) |
$548,31 | $540,97 | $545,37 | $546,97 | 4,25M |
| Samsung Electronics 005930 | ₩215.500,00 | +0,47% (+1.000,00) |
₩215.500,00 | ₩203.500,00 | ₩206.000,00 | ₩214.500,00 | 17,38M |
| Advanced Micro Devices AMD | $516,79 | +1,74% (+8,86) |
$523,92 | $508,36 | $510,15 | $507,93 | 15,09M |
| Exxon Mobil XOM | $183,21 | +2,79% (+4,98) |
$183,75 | $179,00 | $179,37 | $178,23 | 11,49M |
| Johnson & Johnson JNJ | $263,81 | -1,42% (-3,80) |
$266,03 | $262,40 | $265,69 | $267,61 | 5,31M |
| ASML Holding ASML | $1.571,80 | +0,72% (+11,26) |
$1.581,64 | $1.550,00 | $1.550,49 | $1.560,54 | 996,92K |
| Abbvie ABBV | $285,64 | +0,16% (+0,45) |
$286,77 | $282,30 | $284,58 | $285,19 | 4,6M |
| Chevron CVX | $233,21 | +2,88% (+6,53) |
$233,74 | $228,03 | $228,19 | $226,68 | 8,13M |
| Intel Corp INTC | $86,96 | +1,72% (+1,47) |
$87,87 | $84,74 | $85,87 | $85,49 | 71,68M |
| Costco Wholesale COST | $1.003,32 | -1,46% (-14,89) |
$1.021,45 | $1.002,68 | $1.016,00 | $1.018,21 | 2,11M |
| Cisco Systems CSCO | $106,50 | +1,53% (+1,61) |
$106,96 | $104,04 | $104,24 | $104,89 | 13,29M |
| Coca Cola KO | $92,71 | -2,76% (-2,63) |
$95,03 | $92,64 | $95,01 | $95,34 | 18,88M |
| Palantir Technologies PLTR | $196,75 | +0,29% (+0,56) |
$197,49 | $190,57 | $195,02 | $196,19 | 24,47M |
| Procter & Gamble PG | $161,02 | -2,12% (-3,48) |
$164,50 | $160,65 | $164,00 | $164,50 | 9,77M |
| Merck Co MRK | $145,27 | -1,34% (-1,97) |
$145,40 | $143,42 | $145,02 | $147,24 | 8,38M |