Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $226,13 | +0,69% (+1,55) |
$226,74 | $225,15 | $225,15 | $224,58 | 76,42M |
| Apple AAPL | $335,04 | -0,26% (-0,88) |
$336,80 | $334,53 | $336,04 | $335,92 | 24,36M |
| Alphabet GOOGL | $345,72 | +0,98% (+3,36) |
$345,83 | $342,00 | $342,41 | $342,36 | 23,56M |
| Microsoft MSFT | $507,67 | +1,96% (+9,74) |
$507,67 | $497,30 | $499,14 | $497,93 | 16,61M |
| Amazon AMZN | $247,80 | -0,63% (-1,58) |
$248,88 | $247,80 | $248,56 | $249,38 | 32,7M |
| Taiwan Semiconductors TSMC | NT$2.475,00 | -1,00% (-25,00) |
NT$2.490,00 | NT$2.470,00 | NT$2.480,00 | NT$2.500,00 | 14,27M |
| Meta Platforms META | $755,90 | -2,79% (-21,69) |
$769,57 | $755,83 | $768,85 | $777,59 | 34,65M |
| Broadcom Inc AVGO | $350,36 | -1,30% (-4,63) |
$351,43 | $346,89 | $349,21 | $354,99 | 20,87M |
| Samsung Electronics 005930 | ₩285.500,00 | +3,26% (+9.000,00) |
₩285.500,00 | ₩281.000,00 | ₩284.500,00 | ₩276.500,00 | 22,36M |
| Tesla TSLA | $379,74 | +0,48% (+1,80) |
$386,71 | $379,74 | $384,90 | $377,94 | 28,25M |
| Eli Lilly LLY | $1.183,86 | +2,86% (+32,87) |
$1.197,79 | $1.151,00 | $1.156,67 | $1.150,99 | 2,4M |
| Berkshire Hathaway BRK-B | $505,18 | -0,39% (-1,99) |
$510,00 | $504,98 | $509,58 | $507,17 | 2,7M |
| Advanced Micro Devices AMD | $633,94 | +0,74% (+4,68) |
$638,00 | $631,21 | $634,54 | $629,26 | 25,2M |
| Exxon Mobil XOM | $160,25 | -1,16% (-1,89) |
$163,06 | $159,78 | $163,06 | $162,14 | 12,26M |
| ASML Holding ASML | $1.735,59 | +0,76% (+13,09) |
$1.742,16 | $1.734,46 | $1.740,93 | $1.722,50 | 1,26M |
| Johnson & Johnson JNJ | $271,55 | +0,32% (+0,87) |
$271,96 | $270,10 | $270,10 | $270,69 | 6,16M |
| Intel Corp INTC | $127,39 | +3,91% (+4,79) |
$127,43 | $119,55 | $120,61 | $122,60 | 118,58M |
| Abbvie ABBV | $265,07 | -0,00% (-0,01) |
$267,41 | $263,09 | $265,37 | $265,08 | 3,43M |
| Cisco Systems CSCO | $107,31 | +0,32% (+0,34) |
$107,84 | $106,78 | $106,99 | $106,97 | 28,88M |
| Chevron CVX | $205,58 | +0,03% (+0,07) |
$208,10 | $204,85 | $207,24 | $205,51 | 9,25M |
| Bank of America BAC | $56,34 | +0,55% (+0,31) |
$56,40 | $56,11 | $56,39 | $56,03 | 40,93M |
| Costco Wholesale COST | $904,55 | +0,90% (+8,07) |
$906,09 | $883,10 | $886,62 | $896,48 | 2,83M |
| Palantir Technologies PLTR | $192,33 | -0,14% (-0,26) |
$193,40 | $190,61 | $192,86 | $192,59 | 24,47M |
| Coca Cola KO | $87,90 | -0,23% (-0,20) |
$88,26 | $87,82 | $88,16 | $88,10 | 13,11M |
| Caterpillar Inc CAT | $811,39 | +0,76% (+6,14) |
$817,01 | $798,87 | $798,87 | $805,25 | 2,12M |