Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $224,07 | -0,64% (-1,44) |
$224,53 | $221,09 | $222,12 | $225,51 | 86,85M |
| Apple AAPL | $338,20 | +0,35% (+1,18) |
$338,91 | $334,30 | $336,32 | $337,02 | 31,48M |
| Alphabet GOOGL | $342,24 | +1,31% (+4,41) |
$342,44 | $336,02 | $336,24 | $337,83 | 35,32M |
| Microsoft MSFT | $496,86 | -0,75% (-3,73) |
$496,94 | $491,22 | $495,39 | $500,59 | 19,3M |
| Amazon AMZN | $248,74 | -0,21% (-0,53) |
$249,07 | $245,61 | $245,97 | $249,27 | 43,69M |
| Taiwan Semiconductors TSMC | NT$2.475,00 | -1,00% (-25,00) |
NT$2.490,00 | NT$2.470,00 | NT$2.480,00 | NT$2.500,00 | 4,9M |
| Meta Platforms META | $768,60 | +3,29% (+24,50) |
$770,90 | $743,01 | $744,35 | $744,10 | 30,24M |
| Broadcom Inc AVGO | $354,99 | -2,62% (-9,55) |
$362,90 | $354,01 | $362,20 | $364,54 | 22,44M |
| Samsung Electronics 005930 | ₩285.500,00 | +3,26% (+9.000,00) |
₩285.500,00 | ₩281.000,00 | ₩284.500,00 | ₩276.500,00 | 22,36M |
| Tesla TSLA | $382,09 | +0,52% (+1,97) |
$383,33 | $375,70 | $377,35 | $380,12 | 28,25M |
| Berkshire Hathaway BRK-B | $506,94 | -0,05% (-0,23) |
$510,00 | $506,74 | $509,58 | $507,17 | 5,36M |
| Eli Lilly LLY | $1.189,34 | +3,33% (+38,35) |
$1.196,66 | $1.151,01 | $1.156,67 | $1.150,99 | 2,12M |
| Advanced Micro Devices AMD | $623,01 | +1,37% (+8,40) |
$628,87 | $599,35 | $600,76 | $614,61 | 16,27M |
| ASML Holding ASML | $1.731,78 | -0,74% (-12,83) |
$1.736,58 | $1.700,88 | $1.709,43 | $1.744,61 | 1,25M |
| Exxon Mobil XOM | $162,25 | +0,63% (+1,02) |
$164,88 | $161,63 | $163,06 | $161,23 | 12,19M |
| Johnson & Johnson JNJ | $270,08 | +0,34% (+0,91) |
$275,23 | $269,01 | $269,52 | $269,17 | 6,37M |
| Intel Corp INTC | $122,48 | -0,10% (-0,12) |
$125,92 | $119,55 | $120,61 | $122,60 | 84,94M |
| Abbvie ABBV | $265,81 | +0,28% (+0,73) |
$267,36 | $264,00 | $265,37 | $265,08 | 3,39M |
| Cisco Systems CSCO | $105,79 | -0,60% (-0,64) |
$106,55 | $105,06 | $105,77 | $106,43 | 17,6M |
| Chevron CVX | $205,52 | +1,53% (+3,09) |
$207,00 | $203,48 | $204,46 | $202,43 | 8,2M |
| Costco Wholesale COST | $898,86 | -0,65% (-5,84) |
$909,43 | $897,85 | $908,81 | $904,70 | 2,28M |
| Bank of America BAC | $56,22 | +0,38% (+0,22) |
$56,53 | $55,84 | $56,39 | $56,00 | 36,2M |
| Palantir Technologies PLTR | $193,43 | +0,86% (+1,64) |
$194,68 | $188,24 | $189,20 | $191,79 | 24,47M |
| Coca Cola KO | $88,52 | +0,48% (+0,43) |
$89,36 | $88,39 | $88,82 | $88,09 | 12,97M |
| Caterpillar Inc CAT | $806,00 | -0,74% (-6,02) |
$809,14 | $794,20 | $798,87 | $812,02 | 2,71M |