Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $229,28 | -0,52% (-1,20) |
$233,89 | $229,11 | $233,88 | $230,48 | 84,65M |
| Apple AAPL | $336,64 | -1,11% (-3,78) |
$338,60 | $330,70 | $331,79 | $340,42 | 37,88M |
| Alphabet GOOGL | $351,66 | +0,97% (+3,37) |
$354,70 | $350,31 | $351,45 | $348,29 | 17,28M |
| Microsoft MSFT | $535,07 | +2,38% (+12,46) |
$537,20 | $526,24 | $528,24 | $522,61 | 18,5M |
| Amazon AMZN | $262,43 | +3,29% (+8,37) |
$262,77 | $256,00 | $256,30 | $254,06 | 34,77M |
| Taiwan Semiconductors TSMC | NT$2.540,00 | -0,39% (-10,00) |
NT$2.550,00 | NT$2.510,00 | NT$2.510,00 | NT$2.550,00 | 10M |
| Meta Platforms META | $718,67 | -0,31% (-2,22) |
$728,07 | $716,21 | $726,42 | $720,89 | 12,62M |
| Broadcom Inc AVGO | $361,54 | +0,39% (+1,40) |
$366,63 | $361,12 | $365,59 | $360,14 | 16,84M |
| Tesla TSLA | $382,70 | +2,05% (+7,70) |
$388,56 | $379,71 | $382,38 | $375,00 | 28,25M |
| Samsung Electronics 005930 | ₩253.000,00 | -3,44% (-9.000,00) |
₩262.500,00 | ₩252.500,00 | ₩260.000,00 | ₩262.000,00 | 5,9M |
| Berkshire Hathaway BRK-B | $515,44 | +0,86% (+4,39) |
$516,57 | $509,71 | $510,00 | $511,05 | 4,3M |
| Eli Lilly LLY | $1.179,27 | +0,83% (+9,67) |
$1.179,82 | $1.152,00 | $1.153,29 | $1.169,60 | 1,38M |
| Advanced Micro Devices AMD | $608,10 | -2,03% (-12,58) |
$626,50 | $606,05 | $625,54 | $620,68 | 13,73M |
| Exxon Mobil XOM | $168,94 | +0,26% (+0,44) |
$170,27 | $167,82 | $167,87 | $168,50 | 8,08M |
| ASML Holding ASML | $1.780,34 | +0,60% (+10,55) |
$1.825,57 | $1.778,00 | $1.816,93 | $1.769,79 | 1,2M |
| Johnson & Johnson JNJ | $261,44 | +1,93% (+4,96) |
$261,60 | $254,99 | $255,09 | $256,48 | 5,46M |
| Intel Corp INTC | $104,70 | -2,22% (-2,38) |
$108,38 | $104,15 | $108,38 | $107,08 | 75,02M |
| Abbvie ABBV | $276,47 | +1,49% (+4,05) |
$277,60 | $270,38 | $271,53 | $272,42 | 4,26M |
| Cisco Systems CSCO | $118,39 | +3,05% (+3,50) |
$118,65 | $115,36 | $116,77 | $114,89 | 11,42M |
| Chevron CVX | $211,98 | +0,20% (+0,43) |
$213,72 | $210,71 | $211,05 | $211,55 | 6,03M |
| Costco Wholesale COST | $946,92 | -0,11% (-1,00) |
$951,29 | $942,53 | $945,00 | $947,92 | 1,5M |
| Bank of America BAC | $54,32 | +1,32% (+0,71) |
$54,40 | $53,41 | $53,41 | $53,61 | 28,72M |
| Palantir Technologies PLTR | $209,05 | +5,17% (+10,27) |
$209,31 | $198,30 | $201,06 | $198,78 | 24,47M |
| Coca Cola KO | $88,05 | +0,32% (+0,28) |
$88,47 | $87,44 | $87,60 | $87,77 | 10,35M |
| Caterpillar Inc CAT | $800,47 | +0,54% (+4,29) |
$804,31 | $791,19 | $796,22 | $796,18 | 1,53M |