Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Apple AAPL | $348,51 | -0,62% (-2,18) |
$353,87 | $346,46 | $351,55 | $350,69 | 29,73M |
| Nvidia NVDA | $168,89 | -5,47% (-9,78) |
$174,69 | $165,89 | $173,98 | $178,67 | 427,1M |
| Microsoft MSFT | $533,16 | -2,20% (-12,02) |
$544,15 | $526,37 | $543,41 | $545,18 | 26,91M |
| Alphabet GOOGL | $287,38 | -0,27% (-0,77) |
$292,02 | $285,68 | $289,11 | $288,15 | 28,32M |
| Amazon AMZN | $270,87 | +1,48% (+3,94) |
$272,88 | $266,14 | $266,33 | $266,93 | 38,87M |
| Taiwan Semiconductors TSMC | NT$2.395,00 | +4,81% (+110,00) |
NT$2.395,00 | NT$2.305,00 | NT$2.330,00 | NT$2.285,00 | 15,8M |
| Meta Platforms META | $641,39 | +0,00% (+0,02) |
$647,28 | $635,50 | $637,25 | $641,37 | 13,01M |
| Broadcom Inc AVGO | $331,98 | +3,91% (+12,50) |
$334,67 | $316,69 | $316,76 | $319,48 | 28,3M |
| Eli Lilly LLY | $1.432,29 | +1,44% (+20,34) |
$1.438,88 | $1.400,00 | $1.408,49 | $1.411,95 | 2,82M |
| Tesla TSLA | $379,78 | +0,46% (+1,73) |
$379,98 | $370,43 | $370,54 | $378,05 | 28,25M |
| Berkshire Hathaway BRK-B | $583,34 | +1,41% (+8,09) |
$586,45 | $574,00 | $575,59 | $575,25 | 4,63M |
| Samsung Electronics 005930 | ₩206.000,00 | +3,57% (+7.100,00) |
₩206.500,00 | ₩196.300,00 | ₩197.100,00 | ₩198.900,00 | 7,49M |
| Advanced Micro Devices AMD | $515,21 | +1,30% (+6,63) |
$539,25 | $495,00 | $503,00 | $508,58 | 46,96M |
| Johnson & Johnson JNJ | $280,78 | -0,47% (-1,33) |
$283,25 | $279,22 | $282,00 | $282,11 | 7,35M |
| Exxon Mobil XOM | $164,47 | -0,16% (-0,26) |
$164,96 | $160,11 | $161,86 | $164,73 | 11,48M |
| ASML Holding ASML | $1.507,85 | -0,36% (-5,40) |
$1.545,71 | $1.492,00 | $1.503,67 | $1.513,25 | 1,52M |
| Abbvie ABBV | $293,89 | +0,20% (+0,59) |
$294,50 | $291,04 | $292,50 | $293,31 | 3,47M |
| Costco Wholesale COST | $1.066,14 | -0,00% (-0,04) |
$1.068,67 | $1.057,38 | $1.064,12 | $1.066,18 | 1,56M |
| Coca Cola KO | $96,91 | +0,92% (+0,89) |
$96,99 | $95,86 | $96,61 | $96,03 | 16,77M |
| Chevron CVX | $211,22 | +0,21% (+0,44) |
$211,84 | $206,01 | $208,07 | $210,78 | 9,84M |
| Procter & Gamble PG | $168,66 | +0,20% (+0,34) |
$169,79 | $167,19 | $169,18 | $168,32 | 8,41M |
| Cisco Systems CSCO | $98,15 | -0,51% (-0,50) |
$99,00 | $96,42 | $97,25 | $98,65 | 17,77M |
| Palantir Technologies PLTR | $168,82 | -0,22% (-0,38) |
$169,34 | $164,00 | $168,20 | $169,20 | 24,47M |
| Merck Co MRK | $148,05 | -0,48% (-0,71) |
$149,19 | $145,58 | $148,40 | $148,76 | 5,36M |
| GE Aerospace GE | $337,91 | +0,71% (+2,37) |
$340,53 | $330,75 | $335,00 | $335,54 | 3,38M |