Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $218,29 | -0,03% (-0,07) |
$222,00 | $218,17 | $221,25 | $218,36 | 86,82M |
| Apple AAPL | $332,27 | +1,75% (+5,70) |
$336,22 | $326,30 | $327,63 | $326,57 | 50,42M |
| Alphabet GOOGL | $338,50 | +1,77% (+5,90) |
$342,97 | $335,07 | $335,07 | $332,60 | 24,28M |
| Microsoft MSFT | $495,63 | +0,65% (+3,19) |
$498,97 | $492,58 | $495,63 | $492,44 | 14,28M |
| Amazon AMZN | $256,78 | +1,94% (+4,89) |
$257,59 | $253,14 | $254,05 | $251,89 | 26,35M |
| Taiwan Semiconductors TSMC | NT$2.410,00 | -1,63% (-40,00) |
NT$2.430,00 | NT$2.405,00 | NT$2.430,00 | NT$2.450,00 | 20,88M |
| Broadcom Inc AVGO | $361,99 | +0,32% (+1,16) |
$366,78 | $361,71 | $365,24 | $360,83 | 20,5M |
| Meta Platforms META | $648,03 | +0,57% (+3,65) |
$664,24 | $646,20 | $653,02 | $644,38 | 16,86M |
| Tesla TSLA | $365,44 | +0,52% (+1,88) |
$368,66 | $361,60 | $364,14 | $363,56 | 28,25M |
| Samsung Electronics 005930 | ₩259.500,00 | -3,53% (-9.500,00) |
₩261.500,00 | ₩256.500,00 | ₩258.000,00 | ₩269.000,00 | 15,53M |
| Berkshire Hathaway BRK-B | $510,37 | +0,66% (+3,37) |
$510,63 | $506,00 | $508,85 | $507,00 | 3,58M |
| Eli Lilly LLY | $1.115,25 | -0,69% (-7,75) |
$1.131,44 | $1.113,29 | $1.127,63 | $1.123,00 | 1,83M |
| Advanced Micro Devices AMD | $516,13 | +2,49% (+12,53) |
$521,06 | $501,35 | $511,19 | $503,60 | 18,79M |
| Exxon Mobil XOM | $166,02 | +0,48% (+0,79) |
$167,08 | $164,08 | $165,07 | $165,23 | 11,26M |
| ASML Holding ASML | $1.698,30 | +0,64% (+10,87) |
$1.727,31 | $1.696,22 | $1.722,64 | $1.687,43 | 880,76K |
| Johnson & Johnson JNJ | $265,58 | -0,29% (-0,77) |
$270,39 | $265,25 | $268,23 | $266,35 | 4,39M |
| Intel Corp INTC | $102,94 | +2,61% (+2,62) |
$104,90 | $101,08 | $102,47 | $100,32 | 86,72M |
| Abbvie ABBV | $257,06 | +0,81% (+2,06) |
$259,61 | $253,92 | $253,92 | $255,00 | 4,3M |
| Bank of America BAC | $62,69 | +0,21% (+0,13) |
$63,83 | $62,38 | $63,07 | $62,56 | 26,33M |
| Cisco Systems CSCO | $112,13 | +4,37% (+4,69) |
$112,21 | $108,36 | $108,75 | $107,44 | 14,15M |
| Chevron CVX | $214,01 | +0,59% (+1,25) |
$215,55 | $212,02 | $212,02 | $212,76 | 6,56M |
| Costco Wholesale COST | $904,77 | +0,26% (+2,39) |
$907,36 | $900,75 | $905,43 | $902,38 | 1,77M |
| Palantir Technologies PLTR | $167,23 | +0,83% (+1,37) |
$168,61 | $165,40 | $168,00 | $165,86 | 24,47M |
| Coca Cola KO | $88,29 | +0,52% (+0,46) |
$88,65 | $87,81 | $88,44 | $87,83 | 9,99M |
| Caterpillar Inc CAT | $818,57 | +1,69% (+13,57) |
$825,74 | $813,51 | $817,75 | $805,00 | 1,79M |