Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $222,27 | +1,34% (+2,93) |
$222,69 | $218,04 | $219,35 | $219,34 | 92,85M |
| Apple AAPL | $336,13 | -0,26% (-0,87) |
$338,49 | $332,53 | $337,99 | $337,00 | 36,42M |
| Alphabet GOOGL | $349,54 | +0,64% (+2,21) |
$359,44 | $348,45 | $356,92 | $347,33 | 19,15M |
| Microsoft MSFT | $493,78 | -0,80% (-3,97) |
$498,65 | $491,10 | $497,47 | $497,75 | 17,78M |
| Amazon AMZN | $253,71 | +1,00% (+2,52) |
$255,43 | $251,88 | $252,86 | $251,19 | 29,64M |
| Taiwan Semiconductors TSMC | NT$2.460,00 | +1,44% (+35,00) |
NT$2.460,00 | NT$2.435,00 | NT$2.460,00 | NT$2.425,00 | 5,98M |
| Meta Platforms META | $665,75 | -2,43% (-16,56) |
$690,15 | $660,92 | $686,82 | $682,31 | 15,74M |
| Broadcom Inc AVGO | $357,61 | +2,97% (+10,31) |
$363,28 | $351,35 | $352,08 | $347,30 | 22,97M |
| Tesla TSLA | $364,27 | -0,53% (-1,93) |
$370,90 | $360,75 | $369,28 | $366,20 | 28,25M |
| Samsung Electronics 005930 | ₩261.000,00 | +3,37% (+8.500,00) |
₩262.000,00 | ₩257.500,00 | ₩261.000,00 | ₩252.500,00 | 3,91M |
| Berkshire Hathaway BRK-B | $509,77 | +0,11% (+0,57) |
$512,07 | $506,13 | $507,16 | $509,20 | 5,81M |
| Eli Lilly LLY | $1.152,22 | -0,02% (-0,22) |
$1.156,94 | $1.140,27 | $1.150,00 | $1.152,44 | 1,88M |
| Advanced Micro Devices AMD | $559,82 | +2,70% (+14,73) |
$559,82 | $541,54 | $547,56 | $545,09 | 28,33M |
| Exxon Mobil XOM | $163,18 | -0,06% (-0,09) |
$163,40 | $161,31 | $162,32 | $163,27 | 10,84M |
| Johnson & Johnson JNJ | $269,99 | -0,09% (-0,23) |
$272,09 | $267,20 | $268,47 | $270,22 | 6,38M |
| ASML Holding ASML | $1.679,92 | +3,08% (+50,25) |
$1.680,87 | $1.628,27 | $1.629,82 | $1.629,67 | 1,39M |
| Intel Corp INTC | $108,80 | +7,67% (+7,75) |
$111,37 | $104,70 | $104,78 | $101,05 | 147,85M |
| Abbvie ABBV | $263,78 | -0,09% (-0,24) |
$266,29 | $262,82 | $263,29 | $264,02 | 3,46M |
| Cisco Systems CSCO | $109,51 | -0,66% (-0,73) |
$110,81 | $108,09 | $110,52 | $110,24 | 15,9M |
| Chevron CVX | $209,51 | -0,97% (-2,06) |
$211,90 | $207,81 | $211,01 | $211,57 | 7,28M |
| Bank of America BAC | $57,73 | -0,77% (-0,45) |
$58,23 | $57,52 | $57,88 | $58,18 | 36,37M |
| Costco Wholesale COST | $895,31 | +0,15% (+1,38) |
$897,98 | $890,96 | $892,43 | $893,93 | 2,3M |
| Palantir Technologies PLTR | $177,64 | +0,79% (+1,40) |
$177,75 | $172,00 | $177,04 | $176,24 | 24,47M |
| Coca Cola KO | $88,25 | +0,22% (+0,19) |
$88,29 | $87,52 | $87,80 | $88,06 | 16,24M |
| Caterpillar Inc CAT | $808,99 | +1,30% (+10,42) |
$809,48 | $799,82 | $800,79 | $798,57 | 2,37M |