Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Bolsa Mexicana de Valores BOLSAA | $37,36 | +2,81% (+1,02) |
$37,45 | $36,55 | $36,55 | $36,34 | 1,74M |
| Nagarro SE NA9 | 78,95 € | -1,19% (-0,95) |
79,75 € | 78,95 € | 79,55 € | 79,90 € | 4,73K |
| Ripley Corp RIPLEY | $468,90 | +1,11% (+5,16) |
$469,18 | $459,34 | $462,00 | $463,74 | 1,23M |
| Inversiones Aguas Metropolitanas IAM | $901,50 | +0,11% (+0,99) |
$915,75 | $901,00 | $905,24 | $900,51 | 594,83K |
| Aes Gener AESGENER | $81,00 | 0,00% (0,00) |
$81,00 | $81,00 | $81,00 | - | - |
| Hortifrut HF | $1.320,00 | +0,65% (+8,50) |
$1.320,00 | $1.320,00 | - | $1.311,50 | - |
| Besalco SA BESALCO | $1.308,90 | +1,48% (+19,10) |
$1.324,00 | $1.297,80 | $1.297,80 | $1.289,80 | 76,3K |
| Salfacorp SALFACORP | $1.318,80 | +1,45% (+18,80) |
$1.324,90 | $1.293,50 | $1.323,10 | $1.300,00 | 115,17K |
| CAP CAP | $4.635,00 | +0,11% (+5,00) |
$4.747,00 | $4.630,00 | $4.640,00 | $4.630,00 | 159,45K |
| SMU SA SMU | $117,70 | +0,61% (+0,71) |
$118,52 | $115,88 | $117,00 | $116,99 | 4,67M |
| Viña Concha y Toro CONCHATORO | $914,00 | +2,19% (+19,56) |
$914,15 | $890,61 | $890,62 | $894,44 | 443,09K |
| Ocugen, Inc. OCGN | $0,78 | -4,10% (-0,03) |
$0,83 | $0,78 | $0,83 | $0,81 | 4,59M |
| Forus FORUS | $1.740,00 | 0,00% (0,00) |
$1.740,00 | $1.740,00 | $1.740,00 | $1.740,00 | 264 |
| Multiexport Foods MULTIX | $308,00 | 0,00% (0,00) |
$308,00 | $308,00 | $308,00 | $308,00 | 200 |
| Ambac Assurance Corp. AMBC | $8,29 | -4,16% (-0,36) |
$8,37 | $8,21 | $8,28 | $8,29 | 564,72K |
| Denny's Corporation DENN | $6,25 | -0,16% (-0,01) |
$6,26 | $6,24 | $6,26 | $6,26 | 4,09M |
| Paz Corp PAZ | $1.064,20 | -0,43% (-4,60) |
$1.068,00 | $1.039,90 | $1.050,00 | $1.068,80 | 42,33K |
| Alico, Inc. ALCO | $37,12 | -2,26% (-0,86) |
$38,19 | $36,77 | $37,90 | $37,98 | 20,52K |
| Gevo, Inc. GEVO | $1,17 | 0,00% (0,00) |
$1,21 | $1,16 | $1,17 | $1,17 | 12,94M |
| Sonda SONDA | $278,64 | +0,56% (+1,54) |
$280,00 | $278,00 | $279,00 | $277,10 | 259,38K |
| Microvast Holdings, Inc. MVST | $0,52 | -8,74% (-0,05) |
$0,58 | $0,51 | $0,55 | $0,57 | 8,09M |
| Invercap INVERCAP | $1.587,90 | -0,64% (-10,30) |
$1.595,00 | $1.587,90 | $1.591,70 | $1.598,20 | 5,09K |
| GoPro GPRO | $1,05 | -8,70% (-0,10) |
$1,16 | $1,04 | $1,16 | $1,15 | 11,35M |
| Airtificial AI | 0,08 € | -1,86% (-0,0016) |
0,09 € | 0,08 € | 0,08 € | 0,09 € | 496,43K |
| Clínica Las Condes LAS CONDES | $13.999,00 | -0,01% (-1,00) |
$13.999,00 | $13.600,00 | $13.600,00 | $14.000,00 | 409 |