Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $225,05 | +3,50% (+7,61) |
$227,95 | $218,48 | $218,79 | $217,44 | 106,94M |
| Apple AAPL | $325,03 | -0,03% (-0,11) |
$328,40 | $323,53 | $326,97 | $325,13 | 52,43M |
| Alphabet GOOGL | $337,61 | +0,77% (+2,59) |
$339,90 | $332,82 | $334,06 | $335,02 | 21,02M |
| Microsoft MSFT | $496,52 | -0,90% (-4,50) |
$500,27 | $493,81 | $500,17 | $501,02 | 19,13M |
| Amazon AMZN | $254,64 | -0,11% (-0,29) |
$256,24 | $253,40 | $254,26 | $254,92 | 31,42M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | -2,25% (-55,00) |
NT$2.420,00 | NT$2.385,00 | NT$2.415,00 | NT$2.440,00 | 7,14M |
| Broadcom Inc AVGO | $369,00 | -0,18% (-0,68) |
$369,68 | $364,78 | $369,68 | $369,68 | 18,74M |
| Meta Platforms META | $592,51 | +2,41% (+13,97) |
$600,38 | $577,00 | $579,55 | $578,54 | 15,37M |
| Tesla TSLA | $352,93 | -0,89% (-3,16) |
$360,62 | $349,93 | $360,61 | $356,09 | 28,25M |
| Samsung Electronics 005930 | ₩250.500,00 | -4,02% (-10.500,00) |
₩255.500,00 | ₩249.500,00 | ₩252.000,00 | ₩261.000,00 | 5,13M |
| Eli Lilly LLY | $1.159,93 | +0,28% (+3,20) |
$1.188,00 | $1.156,85 | $1.188,00 | $1.156,73 | 2,37M |
| Berkshire Hathaway BRK-B | $502,33 | -0,34% (-1,70) |
$506,75 | $501,27 | $506,00 | $504,03 | 4,2M |
| Advanced Micro Devices AMD | $457,07 | -0,55% (-2,54) |
$462,21 | $452,37 | $458,45 | $459,61 | 16,11M |
| Exxon Mobil XOM | $163,35 | -0,73% (-1,21) |
$164,77 | $162,76 | $163,93 | $164,55 | 10,83M |
| Johnson & Johnson JNJ | $274,89 | +1,36% (+3,70) |
$281,07 | $273,53 | $274,74 | $271,19 | 5,96M |
| ASML Holding ASML | $1.674,90 | +0,59% (+9,76) |
$1.679,88 | $1.650,20 | $1.671,33 | $1.665,14 | 905,72K |
| Abbvie ABBV | $259,99 | +1,39% (+3,57) |
$262,27 | $257,79 | $260,99 | $256,42 | 3,81M |
| Intel Corp INTC | $87,94 | -1,16% (-1,04) |
$89,62 | $86,90 | $86,90 | $88,97 | 73,44M |
| Bank of America BAC | $62,36 | +0,59% (+0,37) |
$63,55 | $61,94 | $62,28 | $61,99 | 24,31M |
| Cisco Systems CSCO | $108,81 | -0,85% (-0,93) |
$110,51 | $108,40 | $110,32 | $109,74 | 13,85M |
| Chevron CVX | $211,05 | +2,38% (+4,91) |
$211,06 | $207,80 | $208,50 | $206,14 | 8,53M |
| Costco Wholesale COST | $931,19 | -0,93% (-8,77) |
$938,86 | $928,28 | $938,49 | $939,96 | 1,48M |
| Palantir Technologies PLTR | $168,49 | -6,36% (-11,44) |
$177,55 | $165,71 | $177,00 | $179,92 | 24,47M |
| Coca Cola KO | $88,77 | +0,88% (+0,77) |
$88,86 | $87,73 | $88,06 | $88,00 | 13,87M |
| Merck Co MRK | $150,76 | +0,60% (+0,90) |
$152,69 | $149,97 | $151,50 | $149,86 | 9,43M |