Chile
Acceder
En
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $224,91 | +3,43% (+7,47) |
$227,95 | $218,48 | $218,79 | $217,44 | 106,94M |
| Apple AAPL | $325,85 | +0,22% (+0,72) |
$328,40 | $323,53 | $326,97 | $325,13 | 52,43M |
| Alphabet GOOGL | $337,51 | +0,74% (+2,49) |
$339,90 | $332,82 | $334,06 | $335,02 | 21,02M |
| Microsoft MSFT | $495,88 | -1,03% (-5,15) |
$500,27 | $493,81 | $500,17 | $501,02 | 19,13M |
| Amazon AMZN | $254,47 | -0,18% (-0,45) |
$256,24 | $253,40 | $254,26 | $254,92 | 31,42M |
| Meta Platforms META | $591,83 | +2,30% (+13,29) |
$600,38 | $577,00 | $579,55 | $578,54 | 15,37M |
| Tesla TSLA | $352,15 | -1,11% (-3,95) |
$360,62 | $349,93 | $360,61 | $356,09 | 28,25M |
| Advanced Micro Devices AMD | $456,55 | -0,67% (-3,07) |
$462,21 | $452,37 | $458,45 | $459,61 | 16,11M |
| Exxon Mobil XOM | $163,91 | -0,39% (-0,64) |
$164,77 | $162,76 | $163,93 | $164,55 | 10,83M |
| Johnson & Johnson JNJ | $274,72 | +1,30% (+3,53) |
$281,07 | $273,53 | $274,74 | $271,19 | 5,96M |
| Bank of America BAC | $62,40 | +0,66% (+0,41) |
$63,55 | $61,94 | $62,28 | $61,99 | 24,31M |
| Cisco Systems CSCO | $109,05 | -0,63% (-0,69) |
$110,51 | $108,40 | $110,32 | $109,74 | 13,85M |
| Costco Wholesale COST | $929,67 | -1,09% (-10,29) |
$938,86 | $928,28 | $938,49 | $939,96 | 1,48M |
| Palantir Technologies PLTR | $169,02 | -6,06% (-10,90) |
$177,55 | $165,71 | $177,00 | $179,92 | 24,47M |
| Coca Cola KO | $88,85 | +0,96% (+0,85) |
$88,95 | $87,73 | $88,06 | $88,00 | 13,87M |
| Merck Co MRK | $151,04 | +0,78% (+1,18) |
$152,69 | $149,97 | $151,50 | $149,86 | 9,43M |
| Caterpillar Inc CAT | $783,29 | +0,53% (+4,13) |
$789,70 | $771,39 | $778,12 | $779,16 | 2,94M |
| Netflix NFLX | $82,36 | +1,91% (+1,55) |
$83,12 | $80,30 | $80,54 | $80,81 | 20,85M |
| Gilead Sciences GILD | $149,82 | -0,06% (-0,10) |
$152,54 | $148,83 | $150,00 | $149,92 | 4,83M |
| Pfizer PFE | $28,92 | +1,30% (+0,37) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |
| S&P Global INC SPGI | $433,34 | -1,56% (-6,87) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Comcast CMCSA | $27,02 | +2,72% (+0,72) |
$27,19 | $26,46 | $26,46 | $26,30 | 19,27M |
| CSX CSX | $48,62 | -0,17% (-0,08) |
$48,85 | $47,92 | $48,83 | $48,70 | 15,63M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Motorola Solutions MSI | $481,30 | -2,02% (-9,94) |
$492,88 | $479,86 | $491,64 | $491,24 | 967,95K |