Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Casio Computer 6952 | ¥2.308,50 | +4,29% (+95,00) |
¥2.322,00 | ¥2.226,50 | ¥2.250,50 | ¥2.213,50 | 1,39M |
| Cal-Maine Foods, Inc. CALM | $63,65 | +0,09% (+0,06) |
$64,32 | $63,07 | $63,81 | $63,59 | 1,02M |
| Norte Grande NORTEGRAN | $14,59 | 0,00% (0,00) |
$14,69 | $14,25 | $14,69 | $14,59 | 4,52M |
| Colbun COLBUN | $148,00 | -0,67% (-1,00) |
$152,30 | $147,10 | $149,04 | $149,00 | 21,75M |
| Compañía Sudamericana de Vapores VAPORES | $49,80 | -0,02% (-0,01) |
$50,50 | $49,68 | $50,50 | $49,81 | 15,78M |
| Inversiones La Construcción ILC | $25.191,00 | -0,04% (-9,00) |
$26.000,00 | $24.901,00 | $24.901,00 | $25.200,00 | 60,69K |
| Cencosud Shopping CENCOSHOPP | $1.450,00 | -0,35% (-5,10) |
$1.450,00 | $1.450,00 | - | $1.455,10 | - |
| Sociedad Inversiones Oro Blanco OROBLANCO | $10,61 | +1,05% (+0,11) |
$10,71 | $10,61 | $10,70 | $10,50 | 150,52M |
| Empresas CMPC CMPC | $966,00 | +0,10% (+1,00) |
$971,36 | $965,01 | $968,90 | $965,00 | 1,9M |
| Compañías Cerveceras Unidas CCU | $5.359,00 | +2,71% (+141,50) |
$5.380,10 | $5.217,90 | $5.232,90 | $5.217,50 | 363,93K |
| Engie Energía Chile ECL | $1.864,40 | +0,24% (+4,40) |
$1.901,20 | $1.831,40 | $1.838,20 | $1.860,00 | 1,53M |
| Aguas Andinas AGUAS-A | $337,30 | +1,60% (+5,30) |
$339,00 | $330,01 | $334,00 | $332,00 | 4,83M |
| Atalaya Mining ATYM | £9,68 | -2,02% (-0,20) |
£9,96 | £9,58 | £9,94 | £9,88 | 451,9K |
| SolarEdge Technologies SEDG | $31,36 | -0,22% (-0,07) |
$33,30 | $31,11 | $31,35 | $31,43 | 4,95M |
| Plug Power Inc. PLUG | $1,38 | -7,07% (-0,11) |
$1,48 | $1,35 | $1,47 | $1,49 | 85,98M |
| Novavax NVAX | $11,26 | -12,17% (-1,56) |
$12,85 | $11,11 | $12,85 | $12,82 | 9,87M |
| Quantum Computing QUBT | $6,36 | -7,02% (-0,48) |
$6,82 | $6,35 | $6,74 | $6,84 | 4,87M |
| Itaú Corpbanca ITAUCORP | $1,79 | -4,01% (-0,08) |
$1,79 | $1,79 | - | $1,87 | - |
| Sigdo Koppers SK | $1.599,90 | +0,11% (+1,70) |
$1.599,90 | $1.598,10 | $1.598,10 | $1.598,20 | 3,2K |
| Alphatec Holdings, Inc. ATEC | $10,46 | -4,30% (-0,47) |
$11,14 | $10,41 | $10,93 | $10,93 | 2,7M |
| Lucid Motors LCID | $3,13 | -10,57% (-0,37) |
$3,52 | $3,11 | $3,50 | $3,50 | 16,91M |
| Herbalife Ltd HLF | $14,60 | +0,21% (+0,03) |
$14,89 | $14,46 | $14,56 | $14,57 | 1,24M |
| AFP Habitat HABITAT | $1.399,70 | -2,18% (-31,20) |
$1.410,00 | $1.392,00 | $1.410,00 | $1.430,90 | 39,22K |
| Empresa Nacional de Telecomunicaciones ENTEL | $4.223,00 | +0,55% (+23,00) |
$4.249,00 | $4.185,00 | $4.209,40 | $4.200,00 | 155,49K |
| Sociedad Matriz SAAM SMSAAM | $130,50 | -0,18% (-0,24) |
$130,50 | $130,00 | $130,41 | $130,74 | 2,21M |