Chile
Acceder
En
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| IonQ, Inc. IONQ | $37,78 | -3,89% (-1,53) |
$39,25 | $37,59 | $37,87 | $39,31 | 12,81M |
| Grupo Bimbo BIMBOA | $58,11 | -0,27% (-0,16) |
$58,61 | $57,50 | $58,03 | $58,27 | 2,4M |
| Latam Airlines Group LTM | $24,04 | +3,09% (+0,72) |
$24,25 | $23,56 | $23,60 | $23,32 | 2,44B |
| Antero Resources Corporation AR | $39,81 | +3,46% (+1,33) |
$40,01 | $38,96 | $39,20 | $38,48 | 4,81M |
| Thyssenkrupp TKA.DE | 14,18 € | -1,90% (-0,28) |
14,56 € | 13,91 € | 14,42 € | 14,45 € | 1,95M |
| Nio NIO | $4,06 | -4,14% (-0,18) |
$4,18 | $3,99 | $4,08 | $4,23 | 80,7M |
| Enel Americas ENELAM | $84,50 | 0,00% (0,00) |
$86,50 | $84,30 | $85,00 | $84,50 | 132,91M |
| Plaza SA MALLPLAZA | $4.039,10 | -0,02% (-0,90) |
$4.040,00 | $4.034,80 | $4.040,00 | $4.040,00 | 1,49M |
| Empresas Copec COPEC | $6.800,00 | +2,72% (+180,00) |
$6.866,90 | $6.620,00 | $6.620,00 | $6.620,00 | 1,33M |
| D-Wave Quantum, Inc. QBTS | $16,54 | -3,84% (-0,66) |
$16,89 | $16,39 | $16,58 | $17,20 | 46,48M |
| American Airlines AAL | $13,28 | +2,55% (+0,33) |
$13,30 | $13,06 | $13,21 | $12,95 | 63,06M |
| GameStop GME | $18,81 | +2,34% (+0,43) |
$18,88 | $18,20 | $18,32 | $18,38 | 11,56M |
| Quiñenco QUINENCO | $4.514,00 | +1,44% (+64,00) |
$4.529,90 | $4.456,60 | $4.456,60 | $4.450,00 | 682,86K |
| Celsius Holdings, Inc. CELH | $30,72 | -2,32% (-0,73) |
$31,79 | $30,50 | $31,41 | $31,45 | 6,82M |
| Applied Digital Corporation APLD | $24,13 | -0,66% (-0,16) |
$24,47 | $23,83 | $23,95 | $24,29 | 12,83M |
| National Oilwell Varco NOV | $21,36 | +0,33% (+0,07) |
$21,74 | $21,17 | $21,58 | $21,29 | 2,5M |
| Hims & Hers Health, Inc. HIMS | $28,85 | +1,42% (+0,41) |
$29,36 | $28,15 | $28,23 | $28,44 | 7,28M |
| Enel Chile ENELCHILE | $81,50 | +1,88% (+1,50) |
$81,50 | $80,93 | $81,19 | $80,00 | 52,89M |
| Cencosud CENCOSUD | $2.046,00 | +1,79% (+36,00) |
$2.046,20 | $2.010,00 | $2.015,00 | $2.010,00 | 5,93M |
| Rigetti Computing, Inc. RGTI | $14,99 | -4,28% (-0,67) |
$15,29 | $14,81 | $15,02 | $15,66 | 13,52M |
| VF Corporation VFC | $13,29 | +1,51% (+0,20) |
$13,45 | $13,18 | $13,20 | $13,09 | 7,49M |
| Parque Arauco PARAUCO | $3.950,00 | +0,03% (+1,00) |
$3.988,10 | $3.950,00 | $3.988,10 | $3.949,00 | 1,07M |
| Cal-Maine Foods, Inc. CALM | $79,02 | +0,13% (+0,10) |
$80,45 | $78,65 | $79,35 | $78,92 | 529,58K |
| ANTARCHILE ANTARCHILE | $7.661,00 | +1,25% (+94,70) |
$7.661,00 | $7.536,40 | $7.547,40 | $7.566,30 | 47,8K |
| Iovance Biotherapeutics, Inc. IOVA | $8,28 | +1,35% (+0,11) |
$8,28 | $7,98 | $8,05 | $8,17 | 9,99M |