Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $224,50 | +3,25% (+7,06) |
$227,95 | $218,48 | $218,79 | $217,44 | 106,94M |
| Apple AAPL | $325,60 | +0,14% (+0,47) |
$328,40 | $323,53 | $326,97 | $325,13 | 52,43M |
| Alphabet GOOGL | $337,81 | +0,83% (+2,79) |
$339,90 | $332,82 | $334,06 | $335,02 | 21,02M |
| Microsoft MSFT | $496,79 | -0,84% (-4,23) |
$500,27 | $493,81 | $500,17 | $501,02 | 19,13M |
| Amazon AMZN | $255,10 | +0,07% (+0,18) |
$256,24 | $253,40 | $254,26 | $254,92 | 31,42M |
| Meta Platforms META | $594,13 | +2,69% (+15,59) |
$600,38 | $577,00 | $579,55 | $578,54 | 15,37M |
| Tesla TSLA | $352,86 | -0,91% (-3,23) |
$360,62 | $349,93 | $360,61 | $356,09 | 28,25M |
| Advanced Micro Devices AMD | $456,65 | -0,65% (-2,97) |
$462,21 | $452,37 | $458,45 | $459,61 | 16,11M |
| Exxon Mobil XOM | $164,81 | +0,16% (+0,26) |
$164,81 | $162,76 | $163,93 | $164,55 | 10,83M |
| Johnson & Johnson JNJ | $275,96 | +1,76% (+4,77) |
$281,07 | $273,53 | $274,74 | $271,19 | 5,96M |
| Bank of America BAC | $62,65 | +1,06% (+0,66) |
$63,55 | $61,94 | $62,28 | $61,99 | 24,31M |
| Cisco Systems CSCO | $109,44 | -0,27% (-0,30) |
$110,51 | $108,40 | $110,32 | $109,74 | 13,85M |
| Costco Wholesale COST | $921,07 | -2,01% (-18,89) |
$938,86 | $920,72 | $938,49 | $939,96 | 1,48M |
| Palantir Technologies PLTR | $168,80 | -6,18% (-11,12) |
$177,55 | $165,71 | $177,00 | $179,92 | 24,47M |
| Coca Cola KO | $88,57 | +0,65% (+0,57) |
$88,95 | $87,73 | $88,06 | $88,00 | 13,87M |
| Merck Co MRK | $151,75 | +1,26% (+1,89) |
$152,69 | $149,97 | $151,50 | $149,86 | 9,43M |
| Caterpillar Inc CAT | $790,28 | +1,43% (+11,12) |
$791,20 | $771,39 | $778,12 | $779,16 | 2,94M |
| Netflix NFLX | $82,64 | +2,26% (+1,83) |
$83,12 | $80,30 | $80,54 | $80,81 | 20,85M |
| Gilead Sciences GILD | $149,75 | -0,12% (-0,18) |
$152,54 | $148,83 | $150,00 | $149,92 | 4,83M |
| Pfizer PFE | $29,07 | +1,80% (+0,52) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |
| S&P Global INC SPGI | $434,41 | -1,32% (-5,80) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Comcast CMCSA | $26,92 | +2,34% (+0,62) |
$27,19 | $26,46 | $26,46 | $26,30 | 19,27M |
| CSX CSX | $48,60 | -0,22% (-0,11) |
$48,85 | $47,92 | $48,83 | $48,70 | 15,63M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Motorola Solutions MSI | $482,50 | -1,78% (-8,74) |
$492,88 | $479,86 | $491,64 | $491,24 | 967,95K |