Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $233,96 | +1,34% (+3,10) |
$237,87 | $233,85 | $236,06 | $230,86 | 97,54M |
| Apple AAPL | $333,41 | +0,94% (+3,09) |
$334,54 | $330,61 | $333,21 | $330,32 | 35,02M |
| Alphabet GOOGL | $343,12 | +1,44% (+4,88) |
$345,75 | $341,16 | $341,32 | $338,24 | 33,11M |
| Microsoft MSFT | $514,98 | +0,43% (+2,18) |
$522,50 | $513,66 | $519,10 | $512,80 | 18,9M |
| Amazon AMZN | $250,72 | +1,00% (+2,49) |
$253,56 | $250,02 | $251,28 | $248,23 | 32,65M |
| Taiwan Semiconductors TSMC | NT$2.500,00 | -0,40% (-10,00) |
NT$2.515,00 | NT$2.495,00 | NT$2.505,00 | NT$2.510,00 | 5,42M |
| Meta Platforms META | $727,87 | +0,27% (+1,94) |
$741,58 | $727,08 | $733,21 | $725,93 | 12,26M |
| Broadcom Inc AVGO | $354,38 | +3,12% (+10,74) |
$357,35 | $347,42 | $349,98 | $343,64 | 22,26M |
| Samsung Electronics 005930 | ₩276.000,00 | 0,00% (0,00) |
₩277.000,00 | ₩271.500,00 | ₩273.500,00 | ₩276.000,00 | 4M |
| Tesla TSLA | $372,32 | +5,14% (+18,21) |
$374,36 | $359,41 | $360,08 | $354,11 | 28,25M |
| Eli Lilly LLY | $1.151,42 | -0,49% (-5,66) |
$1.158,72 | $1.139,87 | $1.155,00 | $1.157,08 | 2,17M |
| Berkshire Hathaway BRK-B | $502,01 | +0,30% (+1,51) |
$503,62 | $499,49 | $500,10 | $500,50 | 4,55M |
| Advanced Micro Devices AMD | $633,87 | +2,95% (+18,14) |
$645,46 | $628,55 | $636,45 | $615,73 | 16,63M |
| ASML Holding ASML | $1.867,25 | +3,25% (+58,76) |
$1.873,50 | $1.842,45 | $1.849,70 | $1.808,49 | 1,4M |
| Exxon Mobil XOM | $164,29 | +0,29% (+0,47) |
$164,61 | $161,55 | $161,55 | $163,82 | 11,69M |
| Johnson & Johnson JNJ | $255,35 | -1,28% (-3,31) |
$260,20 | $255,12 | $259,79 | $258,66 | 8,16M |
| Intel Corp INTC | $120,00 | -0,19% (-0,23) |
$122,15 | $117,36 | $118,46 | $120,23 | 102,28M |
| Abbvie ABBV | $260,03 | -0,60% (-1,56) |
$262,32 | $259,05 | $260,51 | $261,59 | 3,83M |
| Cisco Systems CSCO | $111,79 | +2,79% (+3,03) |
$112,04 | $109,02 | $110,00 | $108,76 | 12,61M |
| Chevron CVX | $207,10 | +1,42% (+2,89) |
$207,41 | $202,92 | $203,59 | $204,21 | 6M |
| Costco Wholesale COST | $918,64 | +0,40% (+3,70) |
$921,18 | $909,78 | $921,18 | $914,94 | 2,11M |
| Palantir Technologies PLTR | $189,59 | -0,24% (-0,45) |
$194,78 | $188,76 | $193,24 | $190,04 | 24,47M |
| Bank of America BAC | $53,77 | +0,07% (+0,04) |
$54,00 | $53,31 | $53,89 | $53,73 | 60,01M |
| Caterpillar Inc CAT | $847,45 | +2,55% (+21,10) |
$858,85 | $837,01 | $840,80 | $826,35 | 2,12M |
| Coca Cola KO | $85,74 | -0,42% (-0,36) |
$86,30 | $85,16 | $86,30 | $86,10 | 16,15M |