Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Apple AAPL | $344,63 | -1,23% (-4,28) |
$349,19 | $342,35 | $346,72 | $348,91 | 67,84M |
| Nvidia NVDA | $204,64 | -4,22% (-9,02) |
$209,05 | $200,92 | $208,88 | $213,66 | 165,92M |
| Microsoft MSFT | $521,91 | -1,55% (-8,23) |
$526,00 | $514,35 | $525,27 | $530,14 | 35,59M |
| Alphabet GOOGL | $279,84 | -1,40% (-3,98) |
$283,14 | $276,92 | $281,09 | $283,82 | 65,33M |
| Amazon AMZN | $240,35 | -1,41% (-3,44) |
$241,55 | $229,36 | $232,54 | $243,79 | 104,65M |
| Taiwan Semiconductors TSMC | NT$2.370,00 | -1,86% (-45,00) |
NT$2.380,00 | NT$2.360,00 | NT$2.380,00 | NT$2.415,00 | 34,8M |
| Broadcom Inc AVGO | $326,08 | -5,48% (-18,92) |
$331,98 | $319,30 | $330,71 | $345,00 | 36,41M |
| Meta Platforms META | $614,99 | -1,53% (-9,53) |
$626,37 | $610,14 | $614,51 | $624,52 | 25,02M |
| Eli Lilly LLY | $1.417,54 | +3,19% (+43,84) |
$1.449,68 | $1.409,01 | $1.428,83 | $1.373,70 | 5,03M |
| Tesla TSLA | $399,81 | -0,87% (-3,49) |
$404,20 | $387,52 | $393,04 | $403,30 | 28,25M |
| Berkshire Hathaway BRK-B | $542,49 | +0,10% (+0,53) |
$550,51 | $542,32 | $550,11 | $541,96 | 4,48M |
| Samsung Electronics 005930 | ₩225.000,00 | -3,02% (-7.000,00) |
₩229.500,00 | ₩216.500,00 | ₩223.500,00 | ₩232.000,00 | 22,09M |
| Advanced Micro Devices AMD | $504,80 | -10,88% (-61,62) |
$520,40 | $492,24 | $508,51 | $566,42 | 39,53M |
| Exxon Mobil XOM | $187,25 | +2,16% (+3,96) |
$188,50 | $184,68 | $185,98 | $183,29 | 21,16M |
| Johnson & Johnson JNJ | $273,20 | -0,73% (-2,00) |
$282,00 | $273,17 | $280,91 | $275,20 | 8,97M |
| ASML Holding ASML | $1.565,90 | -6,55% (-109,80) |
$1.608,72 | $1.533,21 | $1.584,57 | $1.675,70 | 2,16M |
| Abbvie ABBV | $294,89 | +1,41% (+4,10) |
$298,74 | $288,86 | $288,86 | $290,79 | 6,9M |
| Chevron CVX | $235,52 | +1,75% (+4,06) |
$236,45 | $233,22 | $235,15 | $231,46 | 11,01M |
| Costco Wholesale COST | $1.012,28 | +1,78% (+17,67) |
$1.021,18 | $1.006,56 | $1.017,40 | $994,61 | 3,38M |
| Cisco Systems CSCO | $104,51 | -3,76% (-4,08) |
$108,77 | $103,14 | $108,77 | $108,59 | 24,7M |
| Coca Cola KO | $94,08 | +1,36% (+1,26) |
$95,08 | $93,95 | $94,68 | $92,82 | 18,36M |
| Palantir Technologies PLTR | $184,11 | -6,27% (-12,31) |
$193,92 | $183,69 | $193,77 | $196,42 | 24,47M |
| Procter & Gamble PG | $161,57 | +0,61% (+0,98) |
$165,35 | $161,04 | $164,50 | $160,59 | 11,62M |
| Merck Co MRK | $149,52 | +2,18% (+3,19) |
$151,35 | $147,43 | $150,18 | $146,33 | 12,3M |
| Intel Corp INTC | $65,76 | -28,58% (-26,31) |
$68,77 | $63,20 | $68,35 | $92,07 | 450,88M |