Chile
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vanguard Total Stock Market ETF VTI | 373,24 | -0,62% (-2,32) |
374,54 | 372,75 | 373,64 | 375,56 | 3,3M |
| Vanguard S&P 500 ETF VOO | 696,65 | -0,60% (-4,22) |
699,36 | 695,54 | 699,36 | 700,87 | 18,29M |
| iShares Core S&P 500 ETF IVV | 769,72 | +1,08% (+8,19) |
770,00 | 767,32 | 768,40 | 761,53 | 17,46M |
| Vanguard Total International Stock ETF VXUS | 86,28 | -1,29% (-1,13) |
86,82 | 86,19 | 86,65 | 87,41 | 5,65M |
| Invesco QQQ Trust QQQ | 716,91 | +1,16% (+8,22) |
717,62 | 713,65 | 715,44 | 708,69 | 30,81M |
| Vanguard Total Bond Market ETF BND | 71,27 | -0,64% (-0,46) |
71,51 | 71,25 | 71,41 | 71,73 | 12,57M |
| Vanguard FTSE Developed Markets ETF VEA | 71,92 | -1,24% (-0,90) |
72,76 | 71,83 | 72,76 | 72,82 | 7,65M |
| SPDR Gold Shares GLD | 396,36 | -1,73% (-6,99) |
401,15 | 395,45 | 400,40 | 403,35 | 9,92M |
| Vanguard Information Technology ETF VGT | 119,63 | -1,04% (-1,26) |
120,29 | 118,97 | 119,33 | 120,89 | 4,05M |
| The Technology Select Sector SPDR® Fund XLK | 185,22 | -1,41% (-2,65) |
186,50 | 184,57 | 185,24 | 187,87 | 5,54M |
| Vanguard Total World Stock ETF VT | 158,53 | -0,85% (-1,36) |
159,21 | 158,41 | 158,83 | 159,89 | 1,59M |
| Schwab U.S. Dividend Equity ETF SCHD | 33,99 | -0,29% (-0,10) |
34,20 | 33,94 | 34,20 | 34,09 | 21,4M |
| iShares Russell 2000 ETF IWM | 289,42 | +0,60% (+1,72) |
291,44 | 288,77 | 290,71 | 287,70 | 26,9M |
| iShares S&P 500 Growth ETF IVW | 139,64 | +1,05% (+1,46) |
139,92 | 139,29 | 139,56 | 138,18 | 1,53M |
| VanEck Semiconductor ETF SMH | 560,28 | -2,44% (-14,01) |
565,14 | 557,09 | 561,39 | 574,29 | 6,25M |
| Vanguard Real Estate ETF VNQ | 94,12 | -0,86% (-0,82) |
95,34 | 93,91 | 94,99 | 94,94 | 3,5M |
| iShares Gold Trust IAU | 81,27 | -1,72% (-1,42) |
82,24 | 81,08 | 81,90 | 82,69 | 8,6M |
| The Financial Select Sector SPDR® Fund XLF | 56,87 | -0,33% (-0,19) |
57,11 | 56,70 | 56,91 | 57,06 | 25,29M |
| SPDR® Bloomberg 1-3 Month T-Bill ETF BIL | 91,47 | +0,01% (+0,01) |
91,48 | 91,47 | 91,47 | 91,46 | 8,28M |
| iShares Semiconductor ETF SOXX | 517,43 | -2,74% (-14,57) |
522,50 | 514,31 | 518,32 | 532,00 | 6,46M |
| JPMorgan Equity Premium Income ETF JEPI | 56,26 | -0,50% (-0,28) |
56,46 | 56,21 | 56,40 | 56,54 | 4,99M |
| ProShares UltraPro QQQ TQQQ | 69,21 | -3,27% (-2,34) |
70,23 | 68,68 | 68,90 | 71,55 | 54,83M |
| JPMorgan Nasdaq Equity Premium Income ETF JEPQ | 59,90 | +1,01% (+0,60) |
59,93 | 59,66 | 59,77 | 59,30 | 4,89M |
| iShares Core Dividend Growth ETF DGRO | 78,17 | +0,50% (+0,39) |
78,53 | 78,07 | 78,40 | 77,78 | 1,86M |
| iShares 20+ Year Treasury Bond ETF TLT | 80,97 | +0,24% (+0,19) |
81,48 | 80,93 | 81,31 | 80,78 | 60,01M |