Chile
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vanguard Total Stock Market ETF VTI | $378,87 | +0,25% (+0,95) |
$379,30 | $377,70 | $378,58 | $377,92 | 2,35M |
| Vanguard S&P 500 ETF VOO | $709,15 | +0,23% (+1,63) |
$709,30 | $707,11 | $709,15 | $707,52 | 5,36M |
| iShares Core S&P 500 ETF IVV | $774,51 | +0,16% (+1,26) |
$775,13 | $772,54 | $774,10 | $773,25 | 8,86M |
| Vanguard Total International Stock ETF VXUS | $83,30 | +0,81% (+0,67) |
$83,42 | $82,80 | $82,97 | $82,63 | 5,62M |
| Invesco QQQ Trust QQQ | $722,59 | +0,19% (+1,34) |
$724,73 | $720,30 | $724,12 | $721,25 | 30,1M |
| Vanguard Total Bond Market ETF BND | $71,31 | +0,06% (+0,04) |
$71,34 | $71,22 | $71,25 | $71,27 | 8,01M |
| Vanguard FTSE Developed Markets ETF VEA | $70,08 | +0,28% (+0,20) |
$70,09 | $69,88 | $70,01 | $69,88 | 8,1M |
| Vanguard Information Technology ETF VGT | $123,01 | +0,19% (+0,23) |
$123,67 | $122,76 | $123,54 | $122,78 | 3,17M |
| SPDR Gold Shares GLD | $372,28 | +1,21% (+4,46) |
$372,59 | $368,45 | $368,45 | $367,82 | 5,15M |
| The Technology Select Sector SPDR® Fund XLK | $189,49 | +1,70% (+3,17) |
$190,09 | $187,10 | $187,61 | $186,32 | 7,7M |
| Vanguard Total World Stock ETF VT | $157,91 | +0,14% (+0,23) |
$158,11 | $157,62 | $158,04 | $157,69 | 3,09M |
| Schwab U.S. Dividend Equity ETF SCHD | $35,12 | -0,51% (-0,18) |
$35,20 | $35,05 | $35,19 | $35,30 | 21,59M |
| iShares S&P 500 Growth ETF IVW | $139,25 | +0,94% (+1,30) |
$139,65 | $138,16 | $138,53 | $137,95 | 1,72M |
| iShares Russell 2000 ETF IWM | $280,18 | +1,15% (+3,19) |
$280,40 | $276,89 | $277,96 | $276,99 | 18,76M |
| VanEck Semiconductor ETF SMH | $557,98 | +3,02% (+16,36) |
$559,80 | $546,67 | $548,80 | $541,62 | 7,94M |
| Vanguard Real Estate ETF VNQ | $92,39 | -0,84% (-0,78) |
$92,96 | $92,06 | $92,85 | $93,17 | 3,94M |
| iShares Gold Trust IAU | $76,33 | +1,21% (+0,91) |
$76,39 | $75,55 | $75,58 | $75,42 | 2,81M |
| The Financial Select Sector SPDR® Fund XLF | $55,88 | -0,25% (-0,14) |
$56,32 | $55,75 | $56,28 | $56,02 | 24,72M |
| SPDR® Bloomberg 1-3 Month T-Bill ETF BIL | $91,66 | +0,02% (+0,02) |
$91,66 | $91,65 | $91,65 | $91,64 | 6,74M |
| iShares Semiconductor ETF SOXX | $518,32 | +1,42% (+7,26) |
$519,03 | $511,66 | $515,71 | $511,06 | 8,45M |
| JPMorgan Equity Premium Income ETF JEPI | $57,23 | +0,26% (+0,15) |
$57,26 | $57,00 | $57,12 | $57,08 | 3,14M |
| iShares Core Dividend Growth ETF DGRO | $79,95 | -0,05% (-0,04) |
$80,04 | $79,71 | $79,94 | $79,99 | 1,27M |
| JPMorgan Nasdaq Equity Premium Income ETF JEPQ | $59,70 | +1,15% (+0,68) |
$59,83 | $59,17 | $59,26 | $59,02 | 4,55M |
| ProShares UltraPro QQQ TQQQ | $71,04 | +3,81% (+2,61) |
$71,53 | $68,86 | $69,29 | $68,43 | 50,12M |
| iShares 20+ Year Treasury Bond ETF TLT | $81,63 | -0,06% (-0,05) |
$81,81 | $81,47 | $81,81 | $81,68 | 19,53M |