Chile
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Global X SuperDividend® REIT ETF SRET | $19,93 | -0,35% (-0,07) |
$19,99 | $19,82 | $19,97 | $20,00 | 32,23K |
| Global X MSCI Argentina ETF ARGT | $82,28 | -0,80% (-0,66) |
$83,09 | $81,71 | $83,09 | $82,94 | 173,2K |
| iShares MSCI Global Silver and Metals Miners ETF SLVP | $31,43 | +3,46% (+1,05) |
$31,43 | $30,47 | $30,56 | $30,38 | 185,85K |
| Global X SuperDividend® ETF SDIV | $23,02 | -0,17% (-0,04) |
$23,20 | $22,99 | $23,18 | $23,06 | 379,91K |
| iShares MSCI EM Latin America UCITS ETF (Dist) IUSC | 17,80 € | -2,40% (-0,44) |
18,26 € | 17,78 € | 18,26 € | 18,24 € | 147,28K |
| iShares MSCI Japan UCITS ETF USD (Acc) SXR5 | $292,26 | -0,98% (-2,90) |
$294,65 | $292,19 | $294,65 | $295,16 | 2,65K |
| iShares MSCI Mexico ETF EWW | $74,20 | -1,07% (-0,80) |
$75,28 | $73,98 | $75,27 | $75,00 | 1,37M |
| ProShares Bitcoin Strategy ETF BITO | $10,79 | +1,27% (+0,14) |
$10,79 | $10,64 | $10,65 | $10,66 | 53,19M |
| iShares Latin America 40 ETF ILF | $33,46 | -0,06% (-0,02) |
$34,03 | $33,43 | $33,84 | $33,48 | 3,21M |
| Global X Silver Miners ETF SIL | $76,24 | -0,97% (-0,75) |
$76,87 | $75,86 | $76,69 | $76,99 | 848,65K |
| iShares U.S. Healthcare ETF IYH | $75,48 | +0,09% (+0,07) |
$75,64 | $74,86 | $74,99 | $75,42 | 259,51K |
| Schwab U.S. Aggregate Bond ETF SCHZ | $22,45 | 0,00% (0,00) |
$22,47 | $22,41 | $22,42 | $22,45 | 2,43M |
| Fidelity MSCI Information Technology Index ETF FTEC | $293,07 | +1,55% (+4,46) |
$293,85 | $289,60 | $290,25 | $288,61 | 192,9K |
| iShares U.S. Technology ETF IYW | $256,26 | +1,34% (+3,38) |
$257,00 | $253,50 | $254,15 | $252,88 | 412,17K |
| Vanguard S&P 500 Growth ETF VOOG | $83,69 | +0,92% (+0,76) |
$83,94 | $83,04 | $83,36 | $82,93 | 937,56K |
| iShares MSCI Emerging Markets EEM | $62,52 | +1,13% (+0,70) |
$62,72 | $62,14 | $62,28 | $61,82 | 23,45M |
| iShares 20+ Year Treasury Bond ETF TLT | $81,63 | -0,06% (-0,05) |
$81,81 | $81,47 | $81,81 | $81,68 | 19,53M |
| ProShares UltraPro QQQ TQQQ | $71,04 | +3,81% (+2,61) |
$71,53 | $68,86 | $69,29 | $68,43 | 50,12M |
| JPMorgan Nasdaq Equity Premium Income ETF JEPQ | $59,70 | +1,15% (+0,68) |
$59,83 | $59,17 | $59,26 | $59,02 | 4,55M |
| iShares Core Dividend Growth ETF DGRO | $79,95 | -0,05% (-0,04) |
$80,04 | $79,71 | $79,94 | $79,99 | 1,27M |
| JPMorgan Equity Premium Income ETF JEPI | $57,23 | +0,26% (+0,15) |
$57,26 | $57,00 | $57,12 | $57,08 | 3,14M |
| iShares Semiconductor ETF SOXX | $516,39 | +1,04% (+5,33) |
$519,19 | $511,66 | $515,71 | $511,06 | 8,45M |
| SPDR® Bloomberg 1-3 Month T-Bill ETF BIL | $91,66 | +0,02% (+0,02) |
$91,66 | $91,65 | $91,65 | $91,64 | 6,74M |
| The Financial Select Sector SPDR® Fund XLF | $55,88 | -0,25% (-0,14) |
$56,32 | $55,75 | $56,28 | $56,02 | 24,72M |
| iShares Gold Trust IAU | $76,33 | +1,21% (+0,91) |
$76,39 | $75,55 | $75,58 | $75,42 | 2,81M |