Chile
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Global X SuperDividend® REIT ETF SRET | 21,40 | -1,12% (-0,24) |
21,70 | 21,35 | 21,54 | 21,64 | 228,88K |
| Global X MSCI Argentina ETF ARGT | 96,88 | +0,79% (+0,76) |
97,73 | 95,17 | 95,66 | 96,12 | 92,37K |
| iShares MSCI Global Silver and Metals Miners ETF SLVP | 39,16 | -0,15% (-0,06) |
40,41 | 38,96 | 39,94 | 39,22 | 181,99K |
| Global X SuperDividend® ETF SDIV | 24,81 | -0,68% (-0,17) |
24,87 | 24,72 | 24,85 | 24,98 | 507,72K |
| iShares MSCI EM Latin America UCITS ETF (Dist) IUSC | 18,94 € | +0,17% (+0,03) |
18,99 € | 18,63 € | 18,94 € | 18,91 € | 75,55K |
| iShares MSCI Japan UCITS ETF USD (Acc) SXR5 | £3,03 | +0,92% (+0,03) |
£3,03 | £3,01 | £3,03 | £3,00 | 6,11K |
| iShares MSCI Mexico ETF EWW | 75,33 | +0,10% (+0,08) |
76,00 | 75,03 | 76,00 | 75,25 | 942,12K |
| ProShares Bitcoin Strategy ETF BITO | 10,37 | -1,29% (-0,14) |
10,46 | 10,31 | 10,46 | 10,51 | 64,1M |
| iShares Latin America 40 ETF ILF | 36,10 | -0,35% (-0,13) |
36,40 | 35,97 | 36,36 | 36,22 | 1,73M |
| iShares U.S. Healthcare ETF IYH | 69,93 | -0,10% (-0,07) |
70,68 | 69,83 | 70,60 | 70,00 | 652K |
| Global X Silver Miners ETF SIL | 96,20 | -3,91% (-3,91) |
97,74 | 95,64 | 96,19 | 100,11 | 990,59K |
| Schwab U.S. Aggregate Bond ETF SCHZ | 22,45 | -0,02% (-0,0050) |
22,52 | 22,44 | 22,51 | 22,45 | 2,9M |
| Fidelity MSCI Information Technology Index ETF FTEC | 290,23 | +1,66% (+4,75) |
290,62 | 287,70 | 288,47 | 285,48 | 187,55K |
| iShares U.S. Technology ETF IYW | 254,13 | +1,52% (+3,82) |
254,56 | 252,59 | 252,99 | 250,31 | 503,95K |
| Vanguard S&P 500 Growth ETF VOOG | 83,07 | -0,82% (-0,69) |
83,35 | 82,78 | 83,09 | 83,76 | 892,01K |
| iShares MSCI Emerging Markets EEM | 67,00 | -2,16% (-1,48) |
67,90 | 66,97 | 67,78 | 68,48 | 22,26M |
| iShares 20+ Year Treasury Bond ETF TLT | 80,97 | +0,24% (+0,19) |
81,48 | 80,93 | 81,31 | 80,78 | 60,01M |
| iShares Core Dividend Growth ETF DGRO | 78,17 | +0,50% (+0,39) |
78,53 | 78,07 | 78,40 | 77,78 | 1,86M |
| JPMorgan Nasdaq Equity Premium Income ETF JEPQ | 59,90 | +1,01% (+0,60) |
59,93 | 59,66 | 59,77 | 59,30 | 4,89M |
| ProShares UltraPro QQQ TQQQ | 69,21 | -3,27% (-2,34) |
70,23 | 68,68 | 68,90 | 71,55 | 54,83M |
| JPMorgan Equity Premium Income ETF JEPI | 56,26 | -0,50% (-0,28) |
56,46 | 56,21 | 56,40 | 56,54 | 4,99M |
| iShares Semiconductor ETF SOXX | 517,43 | -2,74% (-14,57) |
522,50 | 514,31 | 518,32 | 532,00 | 6,46M |
| SPDR® Bloomberg 1-3 Month T-Bill ETF BIL | 91,47 | +0,01% (+0,01) |
91,48 | 91,47 | 91,47 | 91,46 | 8,28M |
| The Financial Select Sector SPDR® Fund XLF | 56,87 | -0,33% (-0,19) |
57,11 | 56,70 | 56,91 | 57,06 | 25,29M |
| iShares Gold Trust IAU | 81,27 | -1,72% (-1,42) |
82,24 | 81,08 | 81,90 | 82,69 | 8,6M |