Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Lockheed Martin Corporation LMT | $552,09 | +3,65% (+19,45) |
$553,14 | $536,69 | $539,11 | $532,64 | 1,6M |
| S&P Global INC SPGI | $429,64 | +1,14% (+4,83) |
$433,67 | $425,47 | $429,32 | $424,81 | 2,43M |
| Altria Group Inc MO | $75,11 | +1,72% (+1,27) |
$75,20 | $74,17 | $74,17 | $73,84 | 9,19M |
| Newmont Mining Corporation NEM | $118,60 | +2,43% (+2,81) |
$120,05 | $115,03 | $115,33 | $115,79 | 8,38M |
| Medtronic MDT | $94,75 | -0,73% (-0,70) |
$96,53 | $94,17 | $95,86 | $95,45 | 29,74M |
| Pinduoduo PDD | $80,97 | -1,76% (-1,45) |
$82,87 | $80,68 | $82,87 | $82,42 | 4,56M |
| Starbucks SBUX | $97,52 | +0,66% (+0,64) |
$98,01 | $96,48 | $97,37 | $96,88 | 9,37M |
| CME Group CME | $293,87 | +1,52% (+4,41) |
$293,96 | $289,61 | $290,00 | $289,46 | 2,14M |
| Airbnb Inc ABNB | $173,70 | -0,33% (-0,58) |
$176,69 | $171,55 | $175,44 | $174,28 | 4,76M |
| Mercadolibre MELI | $1.834,00 | -1,24% (-22,98) |
$1.875,52 | $1.810,67 | $1.869,08 | $1.856,98 | 271,71K |
| CSX CSX | $48,68 | -0,02% (-0,01) |
$49,23 | $48,36 | $48,94 | $48,69 | 9,28M |
| Emerson Electric EMR | $161,47 | -0,42% (-0,68) |
$164,05 | $160,24 | $161,40 | $162,15 | 3,43M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Cintas Corporation CTAS | $213,69 | +0,30% (+0,63) |
$216,67 | $212,34 | $214,92 | $213,06 | 1,82M |
| Sherwin Williams Company SHW | $335,20 | -0,51% (-1,72) |
$343,64 | $331,76 | $338,09 | $336,92 | 1,79M |
| Datadog Inc DDOG | $247,11 | -7,19% (-19,14) |
$268,79 | $243,63 | $265,89 | $266,25 | 4,04M |
| Comcast CMCSA | $21,90 | +0,60% (+0,13) |
$22,32 | $21,76 | $21,89 | $21,77 | 28,57M |
| Motorola Solutions MSI | $463,10 | +1,47% (+6,71) |
$468,98 | $458,95 | $459,71 | $456,39 | 1,25M |
| General Motors GM | $83,96 | +0,36% (+0,30) |
$85,80 | $83,44 | $84,62 | $83,66 | 7,49M |
| Schlumberger SLB | $49,50 | +2,34% (+1,13) |
$49,78 | $48,94 | $48,94 | $48,37 | 12,23M |
| Cummins CMI | $531,33 | -0,26% (-1,40) |
$539,88 | $527,62 | $529,71 | $532,73 | 1,26M |
| O'Reilly Auto Parts ORLY | $89,27 | +0,87% (+0,77) |
$90,50 | $88,79 | $89,24 | $88,50 | 5,89M |
| Nubank NU | $14,56 | -1,15% (-0,17) |
$14,95 | $14,45 | $14,71 | $14,73 | 45,15M |
| Metlife MET | $100,76 | +0,49% (+0,49) |
$102,43 | $100,64 | $101,00 | $100,27 | 3,33M |
| Occidental Petroleum OXY | $62,38 | +2,82% (+1,71) |
$62,51 | $60,74 | $61,14 | $60,67 | 11,54M |