Chile
Acceder
En
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| CBRE Group, Inc. CBRE | $142,96 | -1,04% (-1,50) |
$148,18 | $142,13 | $146,21 | $144,46 | 1,92M |
| MicroStrategy MSTR | $123,20 | -1,35% (-1,68) |
$124,66 | $121,38 | $123,35 | $124,88 | 22M |
| Take Two Interactive TTWO | $215,25 | -0,66% (-1,43) |
$220,71 | $214,99 | $216,70 | $216,68 | 2,76M |
| Consolidated Edison, Inc. ED | $108,02 | +0,29% (+0,32) |
$108,10 | $106,39 | $107,23 | $107,70 | 1,84M |
| Ecopetrol S.A. EC | $17,45 | +4,68% (+0,78) |
$17,56 | $16,74 | $16,96 | $16,67 | 2,89M |
| The Hershey Company HSY | $176,00 | -0,12% (-0,21) |
$179,17 | $175,89 | $177,37 | $176,21 | 1,55M |
| KIA Motors 000270.KS | ₩124.400,00 | -5,18% (-6.800,00) |
₩129.700,00 | ₩123.300,00 | ₩129.700,00 | ₩131.200,00 | 419,77K |
| Repsol REP | 28,05 € | +0,21% (+0,06) |
28,49 € | 27,80 € | 28,36 € | 27,99 € | 2,46M |
| Crown Castle International CCI | $74,88 | -1,27% (-0,96) |
$76,41 | $74,37 | $75,77 | $75,84 | 2,46M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Carnival Corporation CCL | $23,23 | -2,76% (-0,66) |
$23,97 | $23,08 | $23,60 | $23,89 | 25,34M |
| Kraft Heinz KHC | $26,41 | +2,09% (+0,54) |
$26,44 | $25,84 | $26,10 | $25,87 | 13,93M |
| Hapag-Lloyd HLAG.DE | 129,60 € | -1,07% (-1,40) |
132,10 € | 128,20 € | 132,10 € | 131,00 € | 6,78K |
| Dollar Tree DLTR | $133,14 | +1,09% (+1,43) |
$134,99 | $130,41 | $131,83 | $131,71 | 2,11M |
| Super Micro Computer, Inc SMCI | $36,71 | -1,53% (-0,57) |
$37,15 | $35,72 | $36,39 | $37,28 | 26,41M |
| Telefónica TEF | 3,66 € | +0,58% (+0,02) |
3,66 € | 3,60 € | 3,63 € | 3,63 € | 8,13M |
| Sociedad Quimica y Minera de Chile B SQMB | $79,68 | -1,03% (-0,83) |
$80,02 | $78,92 | $79,76 | $80,51 | 993,42K |
| Banco de Chile CHILE | $197,73 | +0,65% (+1,27) |
$197,86 | $195,00 | $195,00 | $196,46 | 70,65M |
| Rivian RIVN | $15,54 | -3,27% (-0,53) |
$15,85 | $15,38 | $15,69 | $16,06 | 15,98M |
| Franklin Resources BEN | $33,16 | +0,17% (+0,06) |
$33,74 | $32,83 | $33,09 | $33,10 | 3,28M |
| Falabella FALABELLA | $6.280,20 | +1,62% (+100,20) |
$6.344,00 | $6.201,00 | $6.300,00 | $6.180,00 | 2,36M |
| Banco Santander Chile BSANTANDER | $82,64 | +0,83% (+0,68) |
$83,18 | $81,84 | $82,89 | $81,96 | 108,48M |
| Albemarle Corporation ALB | $135,54 | +0,42% (+0,57) |
$138,08 | $131,23 | $132,00 | $134,97 | 1,51M |
| Banco de Crédito e Inversiones BCI | $67.810,00 | +1,07% (+720,00) |
$67.998,00 | $67.089,00 | $67.998,00 | $67.090,00 | 155,65K |
| Akamai Technologies AKAM | $104,95 | -1,42% (-1,51) |
$106,34 | $104,02 | $105,68 | $106,46 | 2,68M |