Chile
Acceder
En
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Newmont Mining Corporation NEM | $122,63 | -2,72% (-3,43) |
$126,09 | $121,90 | $121,94 | $126,06 | 7,97M |
| S&P Global INC SPGI | $433,20 | -1,59% (-7,02) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Uber Technologies UBER | $75,24 | -0,54% (-0,41) |
$76,11 | $74,62 | $75,27 | $75,65 | 11,16M |
| BBVA BBVA | 25,09 € | +0,93% (+0,23) |
25,22 € | 24,84 € | 24,92 € | 24,86 € | 5,14M |
| Boeing BA | $209,22 | +1,73% (+3,56) |
$210,65 | $206,42 | $207,00 | $205,66 | 5M |
| Pfizer PFE | $28,92 | +1,28% (+0,37) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |
| Rio Tinto RIO | $102,16 | +0,29% (+0,30) |
$103,42 | $101,82 | $102,49 | $101,86 | 2,24M |
| Conoco Phillips COP | $136,19 | +2,79% (+3,70) |
$136,30 | $133,64 | $135,00 | $132,49 | 6,41M |
| BHP Billiton BHP | 27,62 Fr | 0,00% (0,00) |
27,62 Fr | 27,62 Fr | 27,62 Fr | 27,62 Fr | 306 |
| NextEra NEE | $82,93 | +0,72% (+0,59) |
$83,11 | $82,27 | $82,70 | $82,34 | 10,86M |
| BlackRock BLK | $1.128,10 | -2,38% (-27,51) |
$1.148,79 | $1.124,41 | $1.138,11 | $1.155,61 | 571,67K |
| Deere & Company DE | $676,08 | +3,23% (+21,17) |
$677,89 | $654,91 | $657,03 | $654,91 | 2,28M |
| The Walt Disney Company DIS | $108,59 | +2,23% (+2,37) |
$108,98 | $106,51 | $106,71 | $106,22 | 6,63M |
| Gilead Sciences GILD | $149,71 | -0,14% (-0,21) |
$152,54 | $148,83 | $150,00 | $149,92 | 4,83M |
| Charles Schwab SCHW | $108,28 | -1,40% (-1,54) |
$109,82 | $107,99 | $109,56 | $109,82 | 8,16M |
| Abbott Laboratories ABT | $108,97 | -1,26% (-1,39) |
$113,85 | $108,69 | $112,25 | $110,36 | 7,08M |
| Crowdstrike CRWD | $215,07 | -6,90% (-15,93) |
$231,30 | $212,65 | $228,19 | $231,00 | 12,95M |
| Verizon VZ | $50,55 | +0,50% (+0,25) |
$50,66 | $50,25 | $50,29 | $50,30 | 20,18M |
| IBM IBM | $229,67 | -0,75% (-1,73) |
$231,90 | $229,10 | $230,39 | $231,40 | 3,21M |
| American Express AXP | $324,19 | -1,81% (-5,98) |
$329,88 | $323,92 | $325,70 | $330,17 | 2,51M |
| Citigroup Inc C | $134,97 | +1,83% (+2,43) |
$136,20 | $132,70 | $133,80 | $132,54 | 6,93M |
| BHP Group Ltd BHP.AX | A$64,59 | -3,37% (-2,25) |
A$65,47 | A$64,30 | A$65,26 | A$66,84 | 2,63M |
| Nestle NESN.SW | 78,51 Fr | -0,39% (-0,31) |
78,97 Fr | 78,30 Fr | 78,30 Fr | 78,82 Fr | 2,42M |
| Astrazeneca AZN | $161,46 | -0,62% (-1,02) |
$164,68 | $161,24 | $162,54 | $162,47 | 2,6M |
| LVMH MC | 439,00 € | -1,35% (-6,00) |
444,45 € | 435,60 € | 443,30 € | 445,00 € | 417,7K |