Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Lockheed Martin Corporation LMT | $552,09 | +3,65% (+19,45) |
$553,14 | $536,69 | $539,11 | $532,64 | 1,6M |
| Accenture ACN | $229,68 | +2,12% (+4,76) |
$231,25 | $223,96 | $228,62 | $224,92 | 7,49M |
| BBVA BBVA | 23,18 € | +0,83% (+0,19) |
23,32 € | 23,05 € | 23,17 € | 22,99 € | 7,64M |
| Uber Technologies UBER | $70,35 | -1,29% (-0,92) |
$71,86 | $69,73 | $71,00 | $71,27 | 13,61M |
| Rio Tinto RIO | $90,32 | +0,12% (+0,11) |
$91,84 | $89,98 | $90,08 | $90,21 | 2,74M |
| Boeing BA | $190,21 | +0,78% (+1,48) |
$191,94 | $187,67 | $190,50 | $188,73 | 7,29M |
| Charles Schwab SCHW | $91,96 | -2,34% (-2,20) |
$94,61 | $91,70 | $93,54 | $94,16 | 13,83M |
| NextEra NEE | $79,80 | +1,06% (+0,84) |
$80,27 | $78,86 | $79,60 | $78,96 | 12,7M |
| Pfizer PFE | $29,58 | +0,48% (+0,14) |
$29,75 | $29,43 | $29,68 | $29,44 | 28,59M |
| BHP Billiton BHP | 27,62 Fr | 0,00% (0,00) |
27,62 Fr | 27,62 Fr | 27,62 Fr | 27,62 Fr | 306 |
| Deere & Company DE | $641,86 | -1,35% (-8,81) |
$655,15 | $638,40 | $652,58 | $650,67 | 1,2M |
| BlackRock BLK | $1.134,38 | +1,21% (+13,60) |
$1.149,38 | $1.119,95 | $1.128,65 | $1.120,78 | 1,14M |
| Conoco Phillips COP | $146,51 | +3,37% (+4,78) |
$146,59 | $142,49 | $142,49 | $141,73 | 7,64M |
| Abbott Laboratories ABT | $104,88 | +0,19% (+0,20) |
$105,88 | $104,20 | $105,65 | $104,68 | 7,95M |
| Crowdstrike CRWD | $227,39 | -7,02% (-17,18) |
$248,00 | $224,60 | $246,54 | $244,57 | 12,95M |
| Verizon VZ | $44,79 | +0,88% (+0,39) |
$45,06 | $44,37 | $44,83 | $44,40 | 19,89M |
| The Walt Disney Company DIS | $110,55 | -0,12% (-0,13) |
$112,69 | $110,01 | $111,48 | $110,68 | 8,61M |
| Gilead Sciences GILD | $156,19 | -0,75% (-1,18) |
$157,51 | $155,62 | $157,32 | $157,37 | 7,76M |
| Citigroup Inc C | $124,25 | +0,84% (+1,04) |
$127,22 | $123,42 | $124,00 | $123,21 | 10,28M |
| American Express AXP | $313,59 | -0,09% (-0,28) |
$319,85 | $313,20 | $316,26 | $313,87 | 3,37M |
| BHP Group Ltd BHP.AX | A$60,03 | +3,50% (+2,03) |
A$60,15 | A$59,26 | A$59,60 | A$58,00 | 11,6M |
| IBM IBM | $232,14 | -0,85% (-1,98) |
$236,85 | $230,25 | $236,05 | $234,12 | 6,94M |
| LVMH MC | 397,00 € | -0,33% (-1,30) |
399,55 € | 393,15 € | 396,90 € | 398,30 € | 781,68K |
| Astrazeneca AZN | $165,41 | -0,76% (-1,27) |
$167,18 | $164,99 | $166,97 | $166,68 | 3,36M |
| Goldman Sachs GS | $881,26 | -1,12% (-10,02) |
$909,87 | $876,81 | $895,89 | $891,28 | 2,36M |