Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Mercadolibre MELI | $1.963,49 | +1,41% (+27,29) |
$1.975,01 | $1.900,00 | $1.900,00 | $1.936,20 | 321,97K |
| CME Group CME | $275,98 | -3,65% (-10,47) |
$286,14 | $275,63 | $285,61 | $286,45 | 1,63M |
| Airbnb Inc ABNB | $182,60 | +0,03% (+0,06) |
$183,28 | $180,16 | $183,28 | $182,55 | 4,3M |
| Accenture ACN | $188,09 | -0,88% (-1,67) |
$190,50 | $187,01 | $187,32 | $189,76 | 3,41M |
| Altria Group Inc MO | $69,59 | +1,62% (+1,11) |
$70,53 | $69,07 | $69,38 | $68,48 | 9,81M |
| Medtronic MDT | $92,04 | +1,53% (+1,39) |
$95,41 | $90,80 | $94,00 | $90,65 | 18,72M |
| Pinduoduo PDD | $83,17 | -0,99% (-0,83) |
$84,12 | $82,45 | $83,43 | $84,00 | 5,82M |
| Starbucks SBUX | $107,58 | +1,35% (+1,43) |
$107,90 | $105,63 | $106,19 | $106,15 | 4,57M |
| Lockheed Martin Corporation LMT | $544,50 | -2,98% (-16,73) |
$564,75 | $541,55 | $559,20 | $561,23 | 1,04M |
| Newmont Mining Corporation NEM | $122,63 | -2,72% (-3,43) |
$126,09 | $121,90 | $121,94 | $126,06 | 7,97M |
| S&P Global INC SPGI | $433,64 | -1,49% (-6,57) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Uber Technologies UBER | $75,24 | -0,54% (-0,41) |
$76,11 | $74,62 | $75,27 | $75,65 | 11,16M |
| Boeing BA | $209,22 | +1,73% (+3,56) |
$210,65 | $206,42 | $207,00 | $205,66 | 5M |
| Pfizer PFE | $29,05 | +1,73% (+0,50) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |
| Conoco Phillips COP | $136,19 | +2,79% (+3,70) |
$136,30 | $133,64 | $135,00 | $132,49 | 6,41M |
| BHP Billiton BHP | 27,62 Fr | 0,00% (0,00) |
27,62 Fr | 27,62 Fr | 27,62 Fr | 27,62 Fr | 306 |
| NextEra NEE | $82,93 | +0,72% (+0,59) |
$83,11 | $82,27 | $82,70 | $82,34 | 10,86M |
| BlackRock BLK | $1.128,10 | -2,38% (-27,51) |
$1.148,79 | $1.124,41 | $1.138,11 | $1.155,61 | 571,67K |
| Deere & Company DE | $676,08 | +3,23% (+21,17) |
$677,89 | $654,91 | $657,03 | $654,91 | 2,28M |
| The Walt Disney Company DIS | $108,59 | +2,23% (+2,37) |
$108,98 | $106,51 | $106,71 | $106,22 | 6,63M |
| Gilead Sciences GILD | $149,52 | -0,27% (-0,40) |
$152,54 | $148,83 | $150,00 | $149,92 | 4,83M |
| Charles Schwab SCHW | $108,28 | -1,40% (-1,54) |
$109,82 | $107,99 | $109,56 | $109,82 | 8,16M |
| Abbott Laboratories ABT | $108,97 | -1,26% (-1,39) |
$113,85 | $108,69 | $112,25 | $110,36 | 7,08M |
| Crowdstrike CRWD | $215,07 | -6,90% (-15,93) |
$231,30 | $212,65 | $228,19 | $231,00 | 12,95M |
| Verizon VZ | $50,55 | +0,50% (+0,25) |
$50,66 | $50,25 | $50,29 | $50,30 | 20,18M |