Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Mercadolibre MELI | $1.834,00 | -1,24% (-22,98) |
$1.875,52 | $1.810,67 | $1.869,08 | $1.856,98 | 271,71K |
| Airbnb Inc ABNB | $173,70 | -0,33% (-0,58) |
$176,69 | $171,55 | $175,44 | $174,28 | 4,76M |
| CME Group CME | $293,87 | +1,52% (+4,41) |
$293,96 | $289,61 | $290,00 | $289,46 | 2,14M |
| Starbucks SBUX | $97,52 | +0,66% (+0,64) |
$98,01 | $96,48 | $97,37 | $96,88 | 9,37M |
| Pinduoduo PDD | $80,97 | -1,76% (-1,45) |
$82,87 | $80,68 | $82,87 | $82,42 | 4,56M |
| Medtronic MDT | $94,75 | -0,73% (-0,70) |
$96,53 | $94,17 | $95,86 | $95,45 | 29,74M |
| Newmont Mining Corporation NEM | $118,60 | +2,43% (+2,81) |
$120,05 | $115,03 | $115,33 | $115,79 | 8,38M |
| Altria Group Inc MO | $75,11 | +1,72% (+1,27) |
$75,20 | $74,17 | $74,17 | $73,84 | 9,19M |
| S&P Global INC SPGI | $429,64 | +1,14% (+4,83) |
$433,67 | $425,47 | $429,32 | $424,81 | 2,43M |
| Lockheed Martin Corporation LMT | $552,09 | +3,65% (+19,45) |
$553,14 | $536,69 | $539,11 | $532,64 | 1,6M |
| Accenture ACN | $229,68 | +2,12% (+4,76) |
$231,25 | $223,96 | $228,62 | $224,92 | 7,49M |
| Uber Technologies UBER | $70,35 | -1,29% (-0,92) |
$71,86 | $69,73 | $71,00 | $71,27 | 13,61M |
| Boeing BA | $190,21 | +0,78% (+1,48) |
$191,94 | $187,67 | $190,50 | $188,73 | 7,29M |
| Charles Schwab SCHW | $91,96 | -2,34% (-2,20) |
$94,61 | $91,70 | $93,54 | $94,16 | 13,83M |
| NextEra NEE | $79,80 | +1,06% (+0,84) |
$80,27 | $78,86 | $79,60 | $78,96 | 12,7M |
| Pfizer PFE | $29,58 | +0,48% (+0,14) |
$29,75 | $29,43 | $29,68 | $29,44 | 28,59M |
| BHP Billiton BHP | 27,62 Fr | 0,00% (0,00) |
27,62 Fr | 27,62 Fr | 27,62 Fr | 27,62 Fr | 306 |
| Deere & Company DE | $641,86 | -1,35% (-8,81) |
$655,15 | $638,40 | $652,58 | $650,67 | 1,2M |
| BlackRock BLK | $1.134,38 | +1,21% (+13,60) |
$1.149,38 | $1.119,95 | $1.128,65 | $1.120,78 | 1,14M |
| Conoco Phillips COP | $146,51 | +3,37% (+4,78) |
$146,59 | $142,49 | $142,49 | $141,73 | 7,64M |
| Abbott Laboratories ABT | $104,88 | +0,19% (+0,20) |
$105,88 | $104,20 | $105,65 | $104,68 | 7,95M |
| Crowdstrike CRWD | $227,39 | -7,02% (-17,18) |
$248,00 | $224,60 | $246,54 | $244,57 | 12,95M |
| Verizon VZ | $44,79 | +0,88% (+0,39) |
$45,06 | $44,37 | $44,83 | $44,40 | 19,89M |
| The Walt Disney Company DIS | $110,55 | -0,12% (-0,13) |
$112,69 | $110,01 | $111,48 | $110,68 | 8,61M |
| Gilead Sciences GILD | $156,19 | -0,75% (-1,18) |
$157,51 | $155,62 | $157,32 | $157,37 | 7,76M |