Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sociedad Inversiones Oro Blanco OROBLANCO | $10,61 | +1,05% (+0,11) |
$10,71 | $10,61 | $10,70 | $10,50 | 150,52M |
| Cencosud Shopping CENCOSHOPP | $1.450,00 | -0,35% (-5,10) |
$1.450,00 | $1.450,00 | - | $1.455,10 | - |
| Inversiones La Construcción ILC | $25.191,00 | -0,04% (-9,00) |
$26.000,00 | $24.901,00 | $24.901,00 | $25.200,00 | 60,69K |
| Compañía Sudamericana de Vapores VAPORES | $49,80 | -0,02% (-0,01) |
$50,50 | $49,68 | $50,50 | $49,81 | 15,78M |
| Colbun COLBUN | $148,00 | -0,67% (-1,00) |
$152,30 | $147,10 | $149,04 | $149,00 | 21,75M |
| Norte Grande NORTEGRAN | $14,59 | 0,00% (0,00) |
$14,69 | $14,25 | $14,69 | $14,59 | 4,52M |
| Cal-Maine Foods, Inc. CALM | $63,65 | +0,09% (+0,06) |
$64,32 | $63,07 | $63,81 | $63,59 | 1,02M |
| Casio Computer 6952 | ¥2.308,50 | +4,29% (+95,00) |
¥2.322,00 | ¥2.226,50 | ¥2.250,50 | ¥2.213,50 | 1,39M |
| ANTARCHILE ANTARCHILE | $7.421,80 | +1,09% (+79,90) |
$7.425,00 | $7.300,00 | $7.316,30 | $7.341,90 | 16,2K |
| Iovance Biotherapeutics, Inc. IOVA | $13,62 | -7,47% (-1,10) |
$14,69 | $13,52 | $14,65 | $14,72 | 9,99M |
| Parque Arauco PARAUCO | $3.734,90 | +0,27% (+9,90) |
$3.750,00 | $3.681,90 | $3.728,60 | $3.725,00 | 498,13K |
| Zim Integrated Shipping Services Ltd ZIM | $29,21 | -1,12% (-0,33) |
$29,77 | $29,11 | $29,74 | $29,54 | 1,01M |
| Cencosud CENCOSUD | $1.871,40 | +0,34% (+6,40) |
$1.890,00 | $1.846,00 | $1.849,20 | $1.865,00 | 1,44M |
| Rigetti Computing, Inc. RGTI | $11,80 | -6,57% (-0,83) |
$12,60 | $11,78 | $12,28 | $12,63 | 13,52M |
| Enel Chile ENELCHILE | $86,80 | +0,93% (+0,80) |
$87,19 | $85,14 | $85,99 | $86,00 | 52,89M |
| Hims & Hers Health, Inc. HIMS | $28,07 | -4,46% (-1,31) |
$30,00 | $27,53 | $29,51 | $29,38 | 10,98M |
| VF Corporation VFC | $16,85 | -0,88% (-0,15) |
$17,41 | $16,79 | $17,32 | $17,00 | 10,54M |
| National Oilwell Varco NOV | $18,93 | +1,56% (+0,29) |
$19,05 | $18,75 | $18,80 | $18,64 | 3,05M |
| Celsius Holdings, Inc. CELH | $28,19 | +0,11% (+0,03) |
$29,22 | $28,08 | $28,43 | $28,16 | 4,62M |
| Applied Digital Corporation APLD | $18,05 | -11,48% (-2,34) |
$19,91 | $17,65 | $19,73 | $20,39 | 12,83M |
| American Airlines AAL | $11,88 | -3,26% (-0,40) |
$12,44 | $11,83 | $12,25 | $12,28 | 40,12M |
| Plaza SA MALLPLAZA | $3.594,90 | +0,56% (+19,90) |
$3.599,60 | $3.517,10 | $3.559,00 | $3.575,00 | 1,21M |
| Quiñenco QUINENCO | $4.800,00 | 0,00% (0,00) |
$4.845,60 | $4.754,10 | $4.797,50 | $4.800,00 | 161,09K |
| Nio NIO | $3,43 | -2,00% (-0,07) |
$3,54 | $3,37 | $3,54 | $3,50 | 26,57M |
| Empresas Copec COPEC | $6.748,00 | +0,13% (+9,00) |
$6.800,00 | $6.672,00 | $6.738,90 | $6.739,00 | 564,52K |