Chile
Acceder
En
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cencosud Shopping CENCOSHOPP | $1.450,00 | -0,35% (-5,10) |
$1.450,00 | $1.450,00 | - | $1.455,10 | - |
| Inversiones La Construcción ILC | $24.880,00 | -1,27% (-320,00) |
$25.125,00 | $24.801,00 | $24.802,00 | $25.200,00 | 44,82K |
| Colbun COLBUN | $145,00 | -1,69% (-2,50) |
$147,00 | $143,01 | $146,02 | $147,50 | 7,32M |
| Empresas CMPC CMPC | $1.057,50 | +3,17% (+32,50) |
$1.057,80 | $1.022,00 | $1.025,00 | $1.025,00 | 3,45M |
| Plug Power Inc. PLUG | $2,09 | -3,24% (-0,07) |
$2,15 | $2,06 | $2,11 | $2,16 | 46,49M |
| Norte Grande NORTEGRAN | $14,59 | 0,00% (0,00) |
$14,69 | $14,25 | $14,69 | $14,59 | 4,52M |
| Zim Integrated Shipping Services Ltd ZIM | $27,01 | -1,42% (-0,39) |
$27,53 | $26,85 | $27,36 | $27,40 | 923K |
| Casio Computer 6952 | ¥2.433,00 | -3,45% (-87,00) |
¥2.502,00 | ¥2.429,00 | ¥2.472,50 | ¥2.520,00 | 405,5K |
| Iovance Biotherapeutics, Inc. IOVA | $8,28 | +1,35% (+0,11) |
$8,28 | $7,98 | $8,05 | $8,17 | 9,99M |
| ANTARCHILE ANTARCHILE | $7.661,00 | +1,25% (+94,70) |
$7.661,00 | $7.536,40 | $7.547,40 | $7.566,30 | 47,8K |
| Cal-Maine Foods, Inc. CALM | $79,02 | +0,13% (+0,10) |
$80,45 | $78,65 | $79,35 | $78,92 | 529,58K |
| Parque Arauco PARAUCO | $3.950,00 | +0,03% (+1,00) |
$3.988,10 | $3.950,00 | $3.988,10 | $3.949,00 | 1,07M |
| VF Corporation VFC | $13,30 | +1,59% (+0,21) |
$13,45 | $13,18 | $13,20 | $13,09 | 7,49M |
| Rigetti Computing, Inc. RGTI | $14,99 | -4,28% (-0,67) |
$15,29 | $14,81 | $15,02 | $15,66 | 13,52M |
| Cencosud CENCOSUD | $2.046,00 | +1,79% (+36,00) |
$2.046,20 | $2.010,00 | $2.015,00 | $2.010,00 | 5,93M |
| Enel Chile ENELCHILE | $81,50 | +1,88% (+1,50) |
$81,50 | $80,93 | $81,19 | $80,00 | 52,89M |
| Hims & Hers Health, Inc. HIMS | $28,85 | +1,42% (+0,41) |
$29,36 | $28,15 | $28,23 | $28,44 | 7,28M |
| National Oilwell Varco NOV | $21,36 | +0,33% (+0,07) |
$21,74 | $21,17 | $21,58 | $21,29 | 2,5M |
| Applied Digital Corporation APLD | $24,13 | -0,66% (-0,16) |
$24,47 | $23,83 | $23,95 | $24,29 | 12,83M |
| Celsius Holdings, Inc. CELH | $30,72 | -2,32% (-0,73) |
$31,79 | $30,50 | $31,41 | $31,45 | 6,82M |
| Quiñenco QUINENCO | $4.514,00 | +1,44% (+64,00) |
$4.529,90 | $4.456,60 | $4.456,60 | $4.450,00 | 682,86K |
| GameStop GME | $18,81 | +2,34% (+0,43) |
$18,88 | $18,20 | $18,32 | $18,38 | 11,56M |
| American Airlines AAL | $13,28 | +2,55% (+0,33) |
$13,30 | $13,06 | $13,21 | $12,95 | 63,06M |
| D-Wave Quantum, Inc. QBTS | $16,54 | -3,84% (-0,66) |
$16,89 | $16,39 | $16,58 | $17,20 | 46,48M |
| Empresas Copec COPEC | $6.800,00 | +2,72% (+180,00) |
$6.866,90 | $6.620,00 | $6.620,00 | $6.620,00 | 1,33M |