Chile
Acceder
En
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Oneok Inc OKE | $96,24 | +0,57% (+0,55) |
$96,30 | $94,44 | $95,61 | $95,69 | 4,36M |
| Monolithic Power MPWR | $1.224,31 | -0,13% (-1,65) |
$1.245,23 | $1.210,45 | $1.224,17 | $1.225,96 | 757,74K |
| Moderna MRNA | $149,53 | -3,07% (-4,74) |
$156,36 | $139,96 | $139,96 | $154,27 | 21,84M |
| Nike NKE | $38,47 | +0,91% (+0,35) |
$38,72 | $38,01 | $38,06 | $38,12 | 22,12M |
| Autodesk Inc ADSK | $242,75 | -1,99% (-4,94) |
$248,12 | $241,87 | $246,49 | $247,69 | 1,81M |
| Rockwell Automation ROK | $423,28 | +1,38% (+5,75) |
$428,00 | $415,64 | $420,14 | $417,53 | 839,94K |
| Paypal PYPL | $54,15 | +3,34% (+1,75) |
$54,35 | $52,35 | $52,57 | $52,40 | 9,92M |
| IDEXX Laboratories IDXX | $545,94 | +0,14% (+0,78) |
$558,37 | $545,19 | $546,73 | $545,16 | 444,66K |
| CBRE Group, Inc. CBRE | $142,57 | -1,31% (-1,89) |
$148,18 | $142,13 | $146,21 | $144,46 | 1,92M |
| MicroStrategy MSTR | $123,05 | -1,47% (-1,83) |
$124,66 | $121,38 | $123,35 | $124,88 | 22M |
| Take Two Interactive TTWO | $215,61 | -0,49% (-1,07) |
$220,71 | $214,99 | $216,70 | $216,68 | 2,76M |
| Consolidated Edison, Inc. ED | $108,05 | +0,32% (+0,35) |
$108,10 | $106,39 | $107,23 | $107,70 | 1,84M |
| Ecopetrol S.A. EC | $17,45 | +4,68% (+0,78) |
$17,56 | $16,74 | $16,96 | $16,67 | 2,89M |
| The Hershey Company HSY | $176,00 | -0,12% (-0,21) |
$179,17 | $175,89 | $177,37 | $176,21 | 1,55M |
| Crown Castle International CCI | $75,06 | -1,03% (-0,78) |
$76,41 | $74,37 | $75,77 | $75,84 | 2,46M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Carnival Corporation CCL | $23,23 | -2,76% (-0,66) |
$23,97 | $23,08 | $23,60 | $23,89 | 25,34M |
| Kraft Heinz KHC | $26,42 | +2,12% (+0,55) |
$26,44 | $25,84 | $26,10 | $25,87 | 13,93M |
| Dollar Tree DLTR | $133,17 | +1,11% (+1,46) |
$134,99 | $130,41 | $131,83 | $131,71 | 2,11M |
| Super Micro Computer, Inc SMCI | $36,71 | -1,53% (-0,57) |
$37,15 | $35,72 | $36,39 | $37,28 | 26,41M |
| Rivian RIVN | $15,54 | -3,27% (-0,53) |
$15,85 | $15,38 | $15,69 | $16,06 | 15,98M |
| Franklin Resources BEN | $33,16 | +0,17% (+0,06) |
$33,74 | $32,83 | $33,09 | $33,10 | 3,28M |
| Albemarle Corporation ALB | $135,54 | +0,42% (+0,57) |
$138,08 | $131,23 | $132,00 | $134,97 | 1,51M |
| Akamai Technologies AKAM | $105,08 | -1,30% (-1,38) |
$106,34 | $104,02 | $105,68 | $106,46 | 2,68M |
| IonQ, Inc. IONQ | $37,78 | -3,89% (-1,53) |
$39,25 | $37,59 | $37,87 | $39,31 | 12,81M |