Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Monolithic Power MPWR | $1.210,86 | -3,07% (-38,34) |
$1.249,00 | $1.207,20 | $1.220,09 | $1.249,20 | 833,05K |
| Oneok Inc OKE | $93,31 | +2,93% (+2,66) |
$93,56 | $91,84 | $91,84 | $90,65 | 2,93M |
| Moderna MRNA | $218,01 | -7,82% (-18,49) |
$237,96 | $208,92 | $234,90 | $236,50 | 21,84M |
| Nike NKE | $37,13 | -0,03% (-0,01) |
$37,87 | $36,91 | $37,67 | $37,14 | 30,9M |
| MicroStrategy MSTR | $136,83 | -9,56% (-14,46) |
$146,83 | $135,07 | $146,14 | $151,29 | 31,77M |
| Autodesk Inc ADSK | $239,90 | -2,15% (-5,26) |
$251,29 | $237,78 | $246,44 | $245,16 | 2,04M |
| Paypal PYPL | $56,70 | -0,80% (-0,46) |
$57,80 | $56,41 | $57,36 | $57,16 | 10,98M |
| Rockwell Automation ROK | $426,23 | +1,00% (+4,20) |
$434,40 | $421,50 | $423,97 | $422,03 | 1,35M |
| IDEXX Laboratories IDXX | $560,36 | +2,41% (+13,18) |
$566,21 | $553,24 | $553,24 | $547,18 | 708,81K |
| Consolidated Edison, Inc. ED | $112,26 | +2,18% (+2,40) |
$112,51 | $109,91 | $110,38 | $109,86 | 2,21M |
| CBRE Group, Inc. CBRE | $133,08 | -1,78% (-2,41) |
$137,02 | $131,72 | $136,01 | $135,49 | 2,25M |
| Take Two Interactive TTWO | $205,28 | -1,96% (-4,10) |
$212,16 | $203,71 | $211,56 | $209,38 | 2,59M |
| Ecopetrol S.A. EC | $17,90 | +1,13% (+0,20) |
$18,02 | $17,58 | $17,86 | $17,70 | 2,28M |
| Crown Castle International CCI | $82,26 | +2,83% (+2,26) |
$83,26 | $79,65 | $79,92 | $80,00 | 9,1M |
| Carnival Corporation CCL | $25,90 | -2,12% (-0,56) |
$26,94 | $25,85 | $26,79 | $26,46 | 22,29M |
| The Hershey Company HSY | $170,83 | +1,27% (+2,15) |
$172,10 | $169,45 | $170,40 | $168,68 | 1,97M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Kraft Heinz KHC | $23,68 | +1,72% (+0,40) |
$23,74 | $23,26 | $23,45 | $23,28 | 13,67M |
| Dollar Tree DLTR | $124,18 | -0,18% (-0,23) |
$126,27 | $123,52 | $125,00 | $124,41 | 2,05M |
| Super Micro Computer, Inc SMCI | $31,63 | -9,86% (-3,46) |
$34,62 | $31,43 | $34,48 | $35,09 | 43,73M |
| Rivian RIVN | $12,42 | -4,61% (-0,60) |
$13,18 | $12,36 | $13,14 | $13,02 | 25,86M |
| Franklin Resources BEN | $30,98 | -1,27% (-0,40) |
$31,79 | $30,77 | $31,59 | $31,38 | 4,43M |
| IonQ, Inc. IONQ | $31,28 | -8,94% (-3,07) |
$33,64 | $31,11 | $33,03 | $34,35 | 12,81M |
| GameStop GME | $26,81 | -4,32% (-1,21) |
$28,08 | $26,72 | $28,04 | $28,02 | 13M |
| Akamai Technologies AKAM | $87,81 | -4,89% (-4,51) |
$91,99 | $86,94 | $91,93 | $92,32 | 7,42M |