Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sherwin Williams Company SHW | $332,70 | +0,83% (+2,75) |
$335,83 | $330,60 | $333,97 | $329,95 | 1,47M |
| Cummins CMI | $550,47 | -0,12% (-0,68) |
$556,37 | $545,00 | $545,00 | $551,15 | 1,07M |
| O'Reilly Auto Parts ORLY | $86,52 | -1,63% (-1,44) |
$88,15 | $86,40 | $87,89 | $87,95 | 4,95M |
| Oneok Inc OKE | $96,48 | +0,83% (+0,79) |
$96,72 | $94,41 | $95,61 | $95,69 | 4,36M |
| Monolithic Power MPWR | $1.218,99 | -0,57% (-6,97) |
$1.245,23 | $1.211,74 | $1.224,17 | $1.225,96 | 757,74K |
| Autodesk Inc ADSK | $241,68 | -2,43% (-6,01) |
$248,12 | $241,42 | $246,49 | $247,69 | 1,81M |
| Rockwell Automation ROK | $424,76 | +1,73% (+7,23) |
$428,00 | $415,64 | $420,14 | $417,53 | 839,94K |
| Paypal PYPL | $54,24 | +3,52% (+1,84) |
$54,35 | $52,35 | $52,57 | $52,40 | 9,92M |
| CBRE Group, Inc. CBRE | $141,92 | -1,76% (-2,54) |
$148,18 | $141,69 | $146,21 | $144,46 | 1,92M |
| MicroStrategy MSTR | $122,24 | -2,11% (-2,64) |
$124,66 | $121,38 | $123,35 | $124,88 | 22M |
| Take Two Interactive TTWO | $216,46 | -0,10% (-0,22) |
$220,71 | $214,85 | $216,70 | $216,68 | 2,76M |
| Consolidated Edison, Inc. ED | $107,73 | +0,03% (+0,03) |
$108,10 | $106,39 | $107,23 | $107,70 | 1,84M |
| Crown Castle International CCI | $75,02 | -1,09% (-0,83) |
$76,41 | $74,37 | $75,77 | $75,84 | 2,46M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Kraft Heinz KHC | $26,27 | +1,55% (+0,40) |
$26,44 | $25,84 | $26,10 | $25,87 | 13,93M |
| Dollar Tree DLTR | $132,28 | +0,44% (+0,57) |
$134,99 | $130,41 | $131,83 | $131,71 | 2,11M |
| Franklin Resources BEN | $33,17 | +0,20% (+0,07) |
$33,75 | $32,85 | $33,09 | $33,10 | 3,28M |
| Akamai Technologies AKAM | $104,82 | -1,55% (-1,65) |
$106,34 | $104,02 | $105,68 | $106,46 | 2,68M |
| VF Corporation VFC | $13,19 | +0,79% (+0,10) |
$13,45 | $13,18 | $13,20 | $13,09 | 7,49M |