Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64,22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |
| Enochian Biosciences, Inc. ENOB | $1,42 | 0,00% (0,00) |
$1,42 | $1,19 | $1,19 | $1,42 | 808,78K |
| MicroVision, Inc. MVIS | $1,13 | -8,13% (-0,10) |
$1,25 | $1,13 | $1,25 | $1,23 | 935,05K |
| Cassava Sciences, Inc. SAVA | $1,32 | +2,33% (+0,03) |
$1,35 | $1,27 | $1,30 | $1,29 | 134,26K |
| Gossamer Bio, Inc. GOSS | $8,77 | -1,35% (-0,12) |
$9,00 | $8,51 | $9,00 | $8,89 | 28,85M |
| Inovio Pharmaceuticals, Inc. INO | $0,99 | -4,80% (-0,05) |
$1,05 | $0,99 | $1,05 | $1,04 | 3,7M |
| MEDIFAST INC. MED | $11,88 | -1,49% (-0,18) |
$12,30 | $11,83 | $12,15 | $12,06 | 94,14K |
| GoPro GPRO | $1,05 | -8,70% (-0,10) |
$1,16 | $1,04 | $1,16 | $1,15 | 11,35M |
| Microvast Holdings, Inc. MVST | $0,52 | -8,74% (-0,05) |
$0,58 | $0,51 | $0,55 | $0,57 | 8,09M |
| Gevo, Inc. GEVO | $1,17 | 0,00% (0,00) |
$1,21 | $1,16 | $1,17 | $1,17 | 12,94M |
| Alico, Inc. ALCO | $37,12 | -2,26% (-0,86) |
$38,19 | $36,77 | $37,90 | $37,98 | 20,52K |
| Denny's Corporation DENN | $6,25 | -0,16% (-0,01) |
$6,26 | $6,24 | $6,26 | $6,26 | 4,09M |
| Ambac Assurance Corp. AMBC | $8,29 | -4,16% (-0,36) |
$8,37 | $8,21 | $8,28 | $8,29 | 564,72K |
| Ocugen, Inc. OCGN | $0,78 | -4,10% (-0,03) |
$0,83 | $0,78 | $0,83 | $0,81 | 4,59M |
| Herbalife Ltd HLF | $14,60 | +0,21% (+0,03) |
$14,89 | $14,46 | $14,56 | $14,57 | 1,24M |
| Lucid Motors LCID | $3,13 | -10,57% (-0,37) |
$3,52 | $3,11 | $3,50 | $3,50 | 16,91M |
| Alphatec Holdings, Inc. ATEC | $10,46 | -4,30% (-0,47) |
$11,14 | $10,41 | $10,93 | $10,93 | 2,7M |
| Quantum Computing QUBT | $6,36 | -7,02% (-0,48) |
$6,82 | $6,35 | $6,74 | $6,84 | 4,87M |
| Novavax NVAX | $11,26 | -12,17% (-1,56) |
$12,85 | $11,11 | $12,85 | $12,82 | 9,87M |
| Plug Power Inc. PLUG | $1,38 | -7,07% (-0,11) |
$1,48 | $1,35 | $1,47 | $1,49 | 85,98M |
| SolarEdge Technologies SEDG | $31,36 | -0,22% (-0,07) |
$33,30 | $31,11 | $31,35 | $31,43 | 4,95M |
| Cal-Maine Foods, Inc. CALM | $63,65 | +0,09% (+0,06) |
$64,32 | $63,07 | $63,81 | $63,59 | 1,02M |
| Iovance Biotherapeutics, Inc. IOVA | $13,62 | -7,47% (-1,10) |
$14,69 | $13,52 | $14,65 | $14,72 | 9,99M |
| Zim Integrated Shipping Services Ltd ZIM | $29,21 | -1,12% (-0,33) |
$29,77 | $29,11 | $29,74 | $29,54 | 1,01M |
| Rigetti Computing, Inc. RGTI | $11,80 | -6,57% (-0,83) |
$12,60 | $11,78 | $12,28 | $12,63 | 13,52M |