Chile
Acceder
En
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Meta Platforms META | $592,97 | +2,49% (+14,43) |
$600,38 | $577,00 | $579,55 | $578,54 | 15,37M |
| Broadcom Inc AVGO | $368,05 | -0,44% (-1,64) |
$371,09 | $364,65 | $369,68 | $369,68 | 18,74M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | -2,25% (-55,00) |
NT$2.420,00 | NT$2.385,00 | NT$2.415,00 | NT$2.440,00 | 7,14M |
| Amazon AMZN | $254,79 | -0,05% (-0,13) |
$256,24 | $253,40 | $254,26 | $254,92 | 31,42M |
| Microsoft MSFT | $496,13 | -0,98% (-4,89) |
$500,27 | $493,81 | $500,17 | $501,02 | 19,13M |
| Alphabet GOOGL | $337,94 | +0,87% (+2,92) |
$339,90 | $332,82 | $334,06 | $335,02 | 21,02M |
| Apple AAPL | $326,28 | +0,35% (+1,15) |
$328,40 | $323,53 | $326,97 | $325,13 | 52,43M |
| Nvidia NVDA | $224,95 | +3,45% (+7,51) |
$227,95 | $218,48 | $218,79 | $217,44 | 106,94M |
| Siemens Gamesa Renewable Energy SGRE | 18,05 € | 0,00% (0,00) |
18,05 € | 18,05 € | - | 18,05 € | 73,48K |