Chile
Acceder
En
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Alibaba Group BABA | HK$109,90 | -0,45% (-0,50) |
HK$110,40 | HK$107,30 | HK$110,20 | HK$110,40 | 99,68M |
| ARM Holdings ARM | $234,82 | -2,93% (-7,09) |
$235,98 | $229,33 | $233,69 | $241,91 | 3,83M |
| Philip Morris PM | $188,25 | +0,59% (+1,10) |
$188,45 | $184,75 | $187,36 | $187,15 | 4,12M |
| Goldman Sachs GS | $1.002,56 | -2,28% (-23,34) |
$1.031,12 | $997,10 | $1.004,72 | $1.025,90 | 1,83M |
| Netflix NFLX | $82,45 | +2,03% (+1,64) |
$83,12 | $80,30 | $80,54 | $80,81 | 20,85M |
| GE Aerospace GE | $331,09 | -1,38% (-4,62) |
$335,80 | $329,35 | $334,16 | $335,71 | 3,02M |
| Procter & Gamble PG | $148,11 | +1,30% (+1,90) |
$148,26 | $145,79 | $146,42 | $146,21 | 8,41M |
| Caterpillar Inc CAT | $783,70 | +0,58% (+4,54) |
$789,69 | $771,39 | $778,12 | $779,16 | 2,94M |
| Merck Co MRK | $151,28 | +0,94% (+1,42) |
$152,69 | $149,97 | $151,50 | $149,86 | 9,43M |
| Coca Cola KO | $88,84 | +0,95% (+0,84) |
$88,95 | $87,73 | $88,06 | $88,00 | 13,87M |
| Palantir Technologies PLTR | $169,35 | -5,87% (-10,57) |
$177,55 | $165,71 | $177,00 | $179,92 | 24,47M |
| Costco Wholesale COST | $931,09 | -0,94% (-8,87) |
$938,86 | $928,28 | $938,49 | $939,96 | 1,48M |
| Chevron CVX | $211,05 | +2,38% (+4,91) |
$211,06 | $207,80 | $208,50 | $206,14 | 8,53M |
| Cisco Systems CSCO | $109,22 | -0,47% (-0,52) |
$110,51 | $108,40 | $110,32 | $109,74 | 13,85M |
| Bank of America BAC | $62,39 | +0,65% (+0,40) |
$63,55 | $61,94 | $62,28 | $61,99 | 24,31M |
| Intel Corp INTC | $87,94 | -1,16% (-1,04) |
$89,62 | $86,90 | $86,90 | $88,97 | 73,44M |
| Abbvie ABBV | $259,99 | +1,39% (+3,57) |
$262,27 | $257,79 | $260,99 | $256,42 | 3,81M |
| ASML Holding ASML | $1.672,30 | +0,43% (+7,16) |
$1.679,88 | $1.650,20 | $1.671,33 | $1.665,14 | 905,72K |
| Johnson & Johnson JNJ | $274,81 | +1,33% (+3,62) |
$281,07 | $273,53 | $274,74 | $271,19 | 5,96M |
| Exxon Mobil XOM | $163,97 | -0,35% (-0,58) |
$164,77 | $162,76 | $163,93 | $164,55 | 10,83M |
| Advanced Micro Devices AMD | $456,63 | -0,65% (-2,98) |
$462,21 | $452,37 | $458,45 | $459,61 | 16,11M |
| Berkshire Hathaway BRK-B | $507,95 | +1,12% (+5,62) |
$508,93 | $502,60 | $503,23 | $502,33 | 4,2M |
| Eli Lilly LLY | $1.159,93 | +0,28% (+3,20) |
$1.188,00 | $1.156,85 | $1.188,00 | $1.156,73 | 2,37M |
| Samsung Electronics 005930 | ₩250.500,00 | -4,02% (-10.500,00) |
₩255.500,00 | ₩249.500,00 | ₩252.000,00 | ₩261.000,00 | 5,13M |
| Tesla TSLA | $352,21 | -1,09% (-3,88) |
$360,62 | $349,93 | $360,61 | $356,09 | 28,25M |