Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Samsung Electronics 005930 | ₩250.500,00 | -4,02% (-10.500,00) |
₩255.500,00 | ₩249.500,00 | ₩252.000,00 | ₩261.000,00 | 5,13M |
| Tesla TSLA | $352,84 | -0,91% (-3,25) |
$360,62 | $349,93 | $360,61 | $356,09 | 28,25M |
| Meta Platforms META | $594,83 | +2,82% (+16,29) |
$600,38 | $577,00 | $579,55 | $578,54 | 15,37M |
| Broadcom Inc AVGO | $368,05 | -0,44% (-1,64) |
$371,09 | $364,65 | $369,68 | $369,68 | 18,74M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | -2,25% (-55,00) |
NT$2.420,00 | NT$2.385,00 | NT$2.415,00 | NT$2.440,00 | 7,14M |
| Amazon AMZN | $255,17 | +0,10% (+0,25) |
$256,24 | $253,40 | $254,26 | $254,92 | 31,42M |
| Microsoft MSFT | $496,60 | -0,88% (-4,42) |
$500,27 | $493,81 | $500,17 | $501,02 | 19,13M |
| Alphabet GOOGL | $337,70 | +0,80% (+2,68) |
$339,90 | $332,82 | $334,06 | $335,02 | 21,02M |
| Apple AAPL | $325,57 | +0,14% (+0,44) |
$328,40 | $323,53 | $326,97 | $325,13 | 52,43M |
| Nvidia NVDA | $224,44 | +3,22% (+7,00) |
$227,95 | $218,48 | $218,79 | $217,44 | 106,94M |