Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Eli Lilly LLY | $1.257,03 | +0,43% (+5,42) |
$1.274,52 | $1.251,38 | $1.258,50 | $1.251,61 | 2,41M |
| Tesla TSLA | $354,72 | -2,13% (-7,72) |
$370,58 | $351,00 | $369,04 | $362,44 | 28,25M |
| Broadcom Inc AVGO | $328,75 | -4,52% (-15,58) |
$339,55 | $328,70 | $338,35 | $344,33 | 29,6M |
| Meta Platforms META | $709,33 | -3,72% (-27,40) |
$738,49 | $702,71 | $736,70 | $736,72 | 20,43M |
| Taiwan Semiconductors TSMC | NT$2.420,00 | -0,82% (-20,00) |
NT$2.445,00 | NT$2.420,00 | NT$2.430,00 | NT$2.440,00 | 40,79M |
| Amazon AMZN | $250,00 | -1,87% (-4,76) |
$255,52 | $248,60 | $254,93 | $254,76 | 39,04M |
| Microsoft MSFT | $529,05 | -1,93% (-10,39) |
$543,81 | $525,29 | $541,06 | $539,44 | 24,11M |
| Alphabet GOOGL | $340,59 | -2,47% (-8,63) |
$350,66 | $339,08 | $348,33 | $349,22 | 28,2M |
| Apple AAPL | $343,46 | +0,43% (+1,46) |
$347,82 | $340,46 | $346,09 | $342,00 | 59,85M |
| Nvidia NVDA | $214,13 | -1,43% (-3,10) |
$218,68 | $214,04 | $216,56 | $217,23 | 120,3M |