Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| IBM IBM | $231,68 | +0,12% (+0,28) |
$232,88 | $229,10 | $230,39 | $231,40 | 3,21M |
| American Express AXP | $324,19 | -1,81% (-5,98) |
$329,88 | $323,92 | $325,70 | $330,17 | 2,51M |
| Citigroup Inc C | $134,97 | +1,83% (+2,43) |
$136,20 | $132,70 | $133,80 | $132,54 | 6,93M |
| Alibaba Group BABA | HK$109,90 | -0,45% (-0,50) |
HK$110,40 | HK$107,30 | HK$110,20 | HK$110,40 | 99,68M |
| ARM Holdings ARM | $234,82 | -2,93% (-7,09) |
$235,98 | $229,33 | $233,69 | $241,91 | 3,83M |
| Philip Morris PM | $188,25 | +0,59% (+1,10) |
$188,45 | $184,75 | $187,36 | $187,15 | 4,12M |
| Goldman Sachs GS | $1.002,56 | -2,28% (-23,34) |
$1.031,12 | $997,10 | $1.004,72 | $1.025,90 | 1,83M |
| Netflix NFLX | $82,61 | +2,23% (+1,80) |
$83,12 | $80,30 | $80,54 | $80,81 | 20,85M |
| GE Aerospace GE | $331,09 | -1,38% (-4,62) |
$335,80 | $329,35 | $334,16 | $335,71 | 3,02M |
| Procter & Gamble PG | $148,11 | +1,30% (+1,90) |
$148,26 | $145,79 | $146,42 | $146,21 | 8,41M |
| Caterpillar Inc CAT | $790,37 | +1,44% (+11,21) |
$791,20 | $771,39 | $778,12 | $779,16 | 2,94M |
| Merck Co MRK | $151,71 | +1,23% (+1,85) |
$152,69 | $149,97 | $151,50 | $149,86 | 9,43M |
| Coca Cola KO | $88,62 | +0,70% (+0,62) |
$88,95 | $87,73 | $88,06 | $88,00 | 13,87M |
| Palantir Technologies PLTR | $168,77 | -6,20% (-11,15) |
$177,55 | $165,71 | $177,00 | $179,92 | 24,47M |
| Costco Wholesale COST | $921,38 | -1,98% (-18,58) |
$938,86 | $920,72 | $938,49 | $939,96 | 1,48M |
| Chevron CVX | $211,05 | +2,38% (+4,91) |
$211,06 | $207,80 | $208,50 | $206,14 | 8,53M |
| Cisco Systems CSCO | $109,43 | -0,28% (-0,31) |
$110,51 | $108,40 | $110,32 | $109,74 | 13,85M |
| Bank of America BAC | $62,64 | +1,05% (+0,65) |
$63,55 | $61,94 | $62,28 | $61,99 | 24,31M |
| Intel Corp INTC | $89,82 | +0,95% (+0,85) |
$90,43 | $87,50 | $88,75 | $88,97 | 73,44M |
| Abbvie ABBV | $259,99 | +1,39% (+3,57) |
$262,27 | $257,79 | $260,99 | $256,42 | 3,81M |
| Johnson & Johnson JNJ | $275,86 | +1,72% (+4,67) |
$281,07 | $273,53 | $274,74 | $271,19 | 5,96M |
| Exxon Mobil XOM | $164,75 | +0,12% (+0,20) |
$164,77 | $162,76 | $163,93 | $164,55 | 10,83M |
| Advanced Micro Devices AMD | $456,13 | -0,76% (-3,48) |
$462,21 | $452,37 | $458,45 | $459,61 | 16,11M |
| Berkshire Hathaway BRK-B | $507,95 | +1,12% (+5,62) |
$508,93 | $502,60 | $503,23 | $502,33 | 4,2M |
| Eli Lilly LLY | $1.159,93 | +0,28% (+3,20) |
$1.188,00 | $1.156,85 | $1.188,00 | $1.156,73 | 2,37M |