Chile
Acceder
En
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| SMU SA SMU | $124,25 | -3,31% (-4,25) |
$126,77 | $124,00 | $126,77 | $128,50 | 30,94M |
| Hortifrut HF | $1.320,00 | +0,65% (+8,50) |
$1.320,00 | $1.320,00 | - | $1.311,50 | - |
| Ripley Corp RIPLEY | $411,00 | -2,38% (-10,00) |
$422,94 | $410,99 | $419,93 | $421,00 | 1,74M |
| CAP CAP | $5.550,00 | 0,00% (0,00) |
$5.656,80 | $5.550,00 | $5.636,80 | $5.550,00 | 48,03K |
| Aes Gener AESGENER | $81,00 | 0,00% (0,00) |
$81,00 | $81,00 | $81,00 | - | - |
| Inversiones Aguas Metropolitanas IAM | $898,00 | -0,77% (-7,00) |
$916,99 | $895,00 | $916,99 | $905,00 | 534,45K |
| Nagarro SE NA9 | 78,50 € | 0,00% (0,00) |
78,50 € | 78,20 € | 78,30 € | 78,50 € | 36,33K |
| Herbalife Ltd HLF | $11,52 | +4,82% (+0,53) |
$11,87 | $10,97 | $11,03 | $10,99 | 3,25M |
| Bolsa Mexicana de Valores BOLSAA | $38,11 | -1,45% (-0,56) |
$38,86 | $37,87 | $38,25 | $38,67 | 635,54K |
| Empresa Nacional de Telecomunicaciones ENTEL | $3.898,00 | +0,46% (+18,00) |
$3.899,60 | $3.780,00 | $3.880,00 | $3.880,00 | 83,11K |
| Sociedad Matriz SAAM SMSAAM | $134,00 | 0,00% (0,00) |
$134,00 | $134,00 | $134,00 | $134,00 | 676,65K |
| Alphatec Holdings, Inc. ATEC | $9,21 | -1,71% (-0,16) |
$9,57 | $9,15 | $9,48 | $9,37 | 1,05M |
| AFP Habitat HABITAT | $1.374,50 | -0,99% (-13,80) |
$1.386,00 | $1.368,00 | $1.386,00 | $1.388,30 | 30,58K |
| Lucid Motors LCID | $4,55 | -6,19% (-0,30) |
$4,83 | $4,53 | $4,69 | $4,85 | 16,91M |
| Novavax NVAX | $10,22 | +1,00% (+0,10) |
$10,73 | $9,96 | $10,25 | $10,12 | 10,02M |
| Quantum Computing QUBT | $7,90 | -4,01% (-0,33) |
$8,12 | $7,83 | $8,00 | $8,23 | 4,87M |
| Itaú Corpbanca ITAUCORP | $1,79 | -4,01% (-0,08) |
$1,79 | $1,79 | - | $1,87 | - |
| Sigdo Koppers SK | $1.657,00 | 0,00% (0,00) |
$1.657,00 | $1.657,00 | $1.657,00 | $1.657,00 | 1,53K |
| SolarEdge Technologies SEDG | $32,49 | +0,90% (+0,29) |
$33,03 | $31,60 | $31,87 | $32,20 | 2,53M |
| Aguas Andinas AGUAS-A | $320,00 | 0,00% (0,00) |
$324,99 | $319,03 | $320,56 | $320,00 | 4,57M |
| Compañías Cerveceras Unidas CCU | $5.425,00 | +0,09% (+5,00) |
$5.425,00 | $5.417,90 | $5.417,90 | $5.420,00 | 251,11K |
| Atalaya Mining ATYM | £10,21 | -1,92% (-0,20) |
£10,38 | £10,04 | £10,38 | £10,41 | 730,28K |
| Engie Energía Chile ECL | $1.959,90 | -0,01% (-0,10) |
$1.982,50 | $1.920,10 | $1.981,20 | $1.960,00 | 1,8M |
| Sociedad Inversiones Oro Blanco OROBLANCO | $10,61 | +1,05% (+0,11) |
$10,71 | $10,61 | $10,70 | $10,50 | 150,52M |
| Compañía Sudamericana de Vapores VAPORES | $48,18 | +0,27% (+0,13) |
$48,31 | $47,95 | $48,31 | $48,05 | 29,06M |