Chile
Acceder
En
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Barrick Gold Corp ABX.TO | C$59,89 | -3,65% (-2,27) |
C$61,80 | C$59,80 | C$60,31 | C$62,16 | 3,68M |
| O'Reilly Auto Parts ORLY | $86,97 | -1,12% (-0,98) |
$88,15 | $86,55 | $87,89 | $87,95 | 4,95M |
| Cummins CMI | $550,68 | -0,09% (-0,47) |
$556,37 | $542,70 | $545,00 | $551,15 | 1,07M |
| General Motors GM | $85,63 | -0,80% (-0,69) |
$87,13 | $85,22 | $86,32 | $86,32 | 5,2M |
| Sherwin Williams Company SHW | $334,69 | +1,44% (+4,74) |
$335,83 | $330,60 | $333,97 | $329,95 | 1,47M |
| Cintas Corporation CTAS | $200,59 | -0,59% (-1,20) |
$203,63 | $199,66 | $202,89 | $201,79 | 1,52M |
| Datadog Inc DDOG | $223,84 | -5,57% (-13,20) |
$237,38 | $223,03 | $232,62 | $237,04 | 4,04M |
| Motorola Solutions MSI | $482,05 | -1,87% (-9,20) |
$492,88 | $479,86 | $491,64 | $491,24 | 967,95K |
| Emerson Electric EMR | $147,68 | -3,12% (-4,76) |
$152,26 | $146,97 | $151,48 | $152,44 | 2,63M |
| Schlumberger SLB | $57,15 | -4,91% (-2,95) |
$60,18 | $57,07 | $60,00 | $60,10 | 18,34M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| CSX CSX | $48,63 | -0,14% (-0,07) |
$48,85 | $47,92 | $48,83 | $48,70 | 15,63M |
| Xiaomi Corporation 1810 | HK$28,06 | +1,81% (+0,50) |
HK$28,14 | HK$27,08 | HK$27,50 | HK$27,56 | 86,56M |
| Comcast CMCSA | $26,98 | +2,60% (+0,68) |
$27,19 | $26,46 | $26,46 | $26,30 | 19,27M |
| Glencore GLEN | £5,96 | -0,20% (-0,01) |
£6,02 | £5,87 | £5,90 | £5,97 | 71,18M |
| Mercadolibre MELI | $1.963,49 | +1,41% (+27,29) |
$1.975,01 | $1.900,00 | $1.900,00 | $1.936,20 | 321,97K |
| Grupo México GMEXICOB | $223,47 | -4,34% (-10,15) |
$233,35 | $222,00 | $231,60 | $233,62 | 2,65M |
| CME Group CME | $275,98 | -3,65% (-10,47) |
$286,14 | $275,63 | $285,61 | $286,45 | 1,63M |
| Airbnb Inc ABNB | $182,60 | +0,03% (+0,06) |
$183,28 | $180,16 | $183,28 | $182,55 | 4,3M |
| Accenture ACN | $188,09 | -0,88% (-1,67) |
$190,50 | $187,01 | $187,32 | $189,76 | 3,41M |
| Altria Group Inc MO | $69,59 | +1,62% (+1,11) |
$70,53 | $69,07 | $69,38 | $68,48 | 9,81M |
| Medtronic MDT | $92,04 | +1,53% (+1,39) |
$95,41 | $90,80 | $94,00 | $90,65 | 18,72M |
| Pinduoduo PDD | $83,17 | -0,99% (-0,83) |
$84,12 | $82,45 | $83,43 | $84,00 | 5,82M |
| Starbucks SBUX | $107,58 | +1,35% (+1,43) |
$107,90 | $105,63 | $106,19 | $106,15 | 4,57M |
| Lockheed Martin Corporation LMT | $544,50 | -2,98% (-16,73) |
$564,75 | $541,55 | $559,20 | $561,23 | 1,04M |