Chile
Acceder
En
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Repsol REP | 28,05 € | +0,21% (+0,06) |
28,49 € | 27,80 € | 28,36 € | 27,99 € | 2,46M |
| KIA Motors 000270.KS | ₩124.400,00 | -5,18% (-6.800,00) |
₩129.700,00 | ₩123.300,00 | ₩129.700,00 | ₩131.200,00 | 419,77K |
| The Hershey Company HSY | $176,00 | -0,12% (-0,21) |
$179,17 | $175,89 | $177,37 | $176,21 | 1,55M |
| Ecopetrol S.A. EC | $17,45 | +4,68% (+0,78) |
$17,56 | $16,74 | $16,96 | $16,67 | 2,89M |
| Consolidated Edison, Inc. ED | $108,04 | +0,32% (+0,34) |
$108,10 | $106,39 | $107,23 | $107,70 | 1,84M |
| Take Two Interactive TTWO | $215,28 | -0,65% (-1,40) |
$220,71 | $214,99 | $216,70 | $216,68 | 2,76M |
| MicroStrategy MSTR | $123,22 | -1,33% (-1,66) |
$124,66 | $121,38 | $123,35 | $124,88 | 22M |
| CBRE Group, Inc. CBRE | $143,03 | -0,99% (-1,43) |
$148,18 | $142,13 | $146,21 | $144,46 | 1,92M |
| IDEXX Laboratories IDXX | $545,94 | +0,14% (+0,78) |
$558,37 | $545,19 | $546,73 | $545,16 | 444,66K |
| Volkswagen VOW3 | 73,70 € | -3,76% (-2,88) |
76,06 € | 73,52 € | 76,00 € | 76,58 € | 696,56K |
| Paypal PYPL | $54,24 | +3,50% (+1,84) |
$54,35 | $52,35 | $52,57 | $52,40 | 9,92M |
| Rockwell Automation ROK | $423,40 | +1,41% (+5,87) |
$428,00 | $415,64 | $420,14 | $417,53 | 839,94K |
| Endesa ELE | 41,14 € | -2,09% (-0,88) |
42,38 € | 41,04 € | 42,29 € | 42,02 € | 844,46K |
| Autodesk Inc ADSK | $243,68 | -1,62% (-4,01) |
$248,12 | $241,87 | $246,49 | $247,69 | 1,81M |
| Bayer BAYN | 49,18 € | +0,61% (+0,30) |
49,41 € | 48,49 € | 48,91 € | 48,88 € | 1,73M |
| Nike NKE | $38,47 | +0,91% (+0,35) |
$38,72 | $38,01 | $38,06 | $38,12 | 22,12M |
| Rheinmetall AG RHM.DE | 1.090,40 € | +0,98% (+10,60) |
1.100,00 € | 1.067,40 € | 1.074,40 € | 1.079,80 € | 183,7K |
| Moderna MRNA | $149,53 | -3,07% (-4,74) |
$156,36 | $139,96 | $139,96 | $154,27 | 21,84M |
| Monolithic Power MPWR | $1.224,53 | -0,12% (-1,43) |
$1.245,23 | $1.210,45 | $1.224,17 | $1.225,96 | 757,74K |
| Oneok Inc OKE | $96,20 | +0,53% (+0,51) |
$96,26 | $94,44 | $95,61 | $95,69 | 4,36M |
| Occidental Petroleum OXY | $60,95 | +1,28% (+0,77) |
$61,23 | $60,06 | $61,14 | $60,18 | 7,12M |
| Metlife MET | $94,42 | -0,79% (-0,75) |
$96,18 | $93,91 | $95,56 | $95,17 | 2,73M |
| Nintendo 7974 | ¥8.821,00 | -3,10% (-282,00) |
¥8.972,00 | ¥8.796,00 | ¥8.960,00 | ¥9.103,00 | 4,79M |
| Vale S.A. VALE3 | R$78,30 | +0,58% (+0,45) |
R$78,30 | R$77,87 | R$77,87 | R$77,85 | 15,74M |
| Nubank NU | $14,46 | -0,62% (-0,09) |
$14,94 | $14,43 | $14,43 | $14,55 | 67,5M |