Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Carnival Corporation CCL | $25,90 | -2,12% (-0,56) |
$26,94 | $25,85 | $26,79 | $26,46 | 22,29M |
| Crown Castle International CCI | $82,26 | +2,83% (+2,26) |
$83,26 | $79,65 | $79,92 | $80,00 | 9,1M |
| Repsol REP | 29,80 € | +0,54% (+0,16) |
29,97 € | 29,32 € | 29,40 € | 29,64 € | 3,91M |
| Ecopetrol S.A. EC | $17,90 | +1,13% (+0,20) |
$18,02 | $17,58 | $17,86 | $17,70 | 2,28M |
| Take Two Interactive TTWO | $205,28 | -1,96% (-4,10) |
$212,16 | $203,71 | $211,56 | $209,38 | 2,59M |
| CBRE Group, Inc. CBRE | $133,08 | -1,78% (-2,41) |
$137,02 | $131,72 | $136,01 | $135,49 | 2,25M |
| Volkswagen VOW3 | 68,68 € | +2,78% (+1,86) |
69,56 € | 67,04 € | 67,04 € | 66,82 € | 1,47M |
| Consolidated Edison, Inc. ED | $112,26 | +2,18% (+2,40) |
$112,51 | $109,91 | $110,38 | $109,86 | 2,21M |
| IDEXX Laboratories IDXX | $560,36 | +2,41% (+13,18) |
$566,21 | $553,24 | $553,24 | $547,18 | 708,81K |
| Rockwell Automation ROK | $426,23 | +1,00% (+4,20) |
$434,40 | $421,50 | $423,97 | $422,03 | 1,35M |
| Paypal PYPL | $56,70 | -0,80% (-0,46) |
$57,80 | $56,41 | $57,36 | $57,16 | 10,98M |
| Endesa ELE | 42,58 € | +0,59% (+0,25) |
42,98 € | 42,32 € | 42,40 € | 42,33 € | 672,1K |
| Bayer BAYN | 44,46 € | +0,11% (+0,05) |
45,32 € | 44,02 € | 44,32 € | 44,41 € | 2,27M |
| Autodesk Inc ADSK | $239,90 | -2,15% (-5,26) |
$251,29 | $237,78 | $246,44 | $245,16 | 2,04M |
| MicroStrategy MSTR | $136,83 | -9,56% (-14,46) |
$146,83 | $135,07 | $146,14 | $151,29 | 31,77M |
| Nike NKE | $37,13 | -0,03% (-0,01) |
$37,87 | $36,91 | $37,67 | $37,14 | 30,9M |
| Vale S.A. VALE3 | R$66,21 | -0,32% (-0,21) |
R$67,37 | R$65,87 | R$66,72 | R$66,42 | 31,2M |
| Rheinmetall AG RHM.DE | 1.090,20 € | +6,26% (+64,20) |
1.096,60 € | 1.036,80 € | 1.038,20 € | 1.026,00 € | 367,23K |
| Moderna MRNA | $218,01 | -7,82% (-18,49) |
$237,96 | $208,92 | $234,90 | $236,50 | 21,84M |
| Oneok Inc OKE | $93,31 | +2,93% (+2,66) |
$93,56 | $91,84 | $91,84 | $90,65 | 2,93M |
| Monolithic Power MPWR | $1.210,86 | -3,07% (-38,34) |
$1.249,00 | $1.207,20 | $1.220,09 | $1.249,20 | 833,05K |
| Nintendo 7974 | ¥8.479,00 | +3,05% (+251,00) |
¥8.588,00 | ¥8.299,00 | ¥8.309,00 | ¥8.228,00 | 9,28M |
| Occidental Petroleum OXY | $62,38 | +2,82% (+1,71) |
$62,51 | $60,74 | $61,14 | $60,67 | 11,54M |
| Metlife MET | $100,76 | +0,49% (+0,49) |
$102,43 | $100,64 | $101,00 | $100,27 | 3,33M |
| Barrick Gold Corp ABX.TO | C$57,74 | +0,31% (+0,18) |
C$58,43 | C$56,86 | C$57,10 | C$57,56 | 2,66M |