Chile
Acceder
En
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Plaza SA MALLPLAZA | $4.039,10 | -0,02% (-0,90) |
$4.040,00 | $4.034,80 | $4.040,00 | $4.040,00 | 1,49M |
| Enel Americas ENELAM | $84,50 | 0,00% (0,00) |
$86,50 | $84,30 | $85,00 | $84,50 | 132,91M |
| Nio NIO | $4,06 | -4,14% (-0,18) |
$4,18 | $3,99 | $4,08 | $4,23 | 80,7M |
| Thyssenkrupp TKA.DE | 14,18 € | -1,90% (-0,28) |
14,56 € | 13,91 € | 14,42 € | 14,45 € | 1,95M |
| Antero Resources Corporation AR | $39,81 | +3,46% (+1,33) |
$40,01 | $38,96 | $39,20 | $38,48 | 4,81M |
| Latam Airlines Group LTM | $24,04 | +3,09% (+0,72) |
$24,25 | $23,56 | $23,60 | $23,32 | 2,44B |
| Grupo Bimbo BIMBOA | $58,02 | -0,43% (-0,25) |
$58,61 | $57,50 | $58,03 | $58,27 | 2,4M |
| IonQ, Inc. IONQ | $37,78 | -3,89% (-1,53) |
$39,25 | $37,59 | $37,87 | $39,31 | 12,81M |
| Akamai Technologies AKAM | $105,19 | -1,19% (-1,27) |
$106,34 | $104,02 | $105,68 | $106,46 | 2,68M |
| Banco de Crédito e Inversiones BCI | $67.810,00 | +1,07% (+720,00) |
$67.998,00 | $67.089,00 | $67.998,00 | $67.090,00 | 155,65K |
| Albemarle Corporation ALB | $135,54 | +0,42% (+0,57) |
$138,08 | $131,23 | $132,00 | $134,97 | 1,51M |
| Banco Santander Chile BSANTANDER | $82,64 | +0,83% (+0,68) |
$83,18 | $81,84 | $82,89 | $81,96 | 108,48M |
| Falabella FALABELLA | $6.280,20 | +1,62% (+100,20) |
$6.344,00 | $6.201,00 | $6.300,00 | $6.180,00 | 2,36M |
| Franklin Resources BEN | $33,18 | +0,23% (+0,08) |
$33,74 | $32,83 | $33,09 | $33,10 | 3,28M |
| Rivian RIVN | $15,54 | -3,27% (-0,53) |
$15,85 | $15,38 | $15,69 | $16,06 | 15,98M |
| Banco de Chile CHILE | $197,73 | +0,65% (+1,27) |
$197,86 | $195,00 | $195,00 | $196,46 | 70,65M |
| Sociedad Quimica y Minera de Chile B SQMB | $79,68 | -1,03% (-0,83) |
$80,02 | $78,92 | $79,76 | $80,51 | 993,42K |
| Telefónica TEF | 3,66 € | +0,58% (+0,02) |
3,66 € | 3,60 € | 3,63 € | 3,63 € | 8,13M |
| Super Micro Computer, Inc SMCI | $36,71 | -1,53% (-0,57) |
$37,15 | $35,72 | $36,39 | $37,28 | 26,41M |
| Dollar Tree DLTR | $133,06 | +1,02% (+1,35) |
$134,99 | $130,41 | $131,83 | $131,71 | 2,11M |
| Hapag-Lloyd HLAG.DE | 129,60 € | -1,07% (-1,40) |
132,10 € | 128,20 € | 132,10 € | 131,00 € | 6,78K |
| Kraft Heinz KHC | $26,44 | +2,18% (+0,57) |
$26,44 | $25,84 | $26,10 | $25,87 | 13,93M |
| Carnival Corporation CCL | $23,23 | -2,76% (-0,66) |
$23,97 | $23,08 | $23,60 | $23,89 | 25,34M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Crown Castle International CCI | $74,76 | -1,43% (-1,09) |
$76,41 | $74,37 | $75,77 | $75,84 | 2,46M |