Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Consolidated Edison, Inc. ED | $112,26 | +2,18% (+2,40) |
$112,51 | $109,91 | $110,38 | $109,86 | 2,21M |
| IDEXX Laboratories IDXX | $560,36 | +2,41% (+13,18) |
$566,21 | $553,24 | $553,24 | $547,18 | 708,81K |
| Rockwell Automation ROK | $426,23 | +1,00% (+4,20) |
$434,40 | $421,50 | $423,97 | $422,03 | 1,35M |
| Paypal PYPL | $56,70 | -0,80% (-0,46) |
$57,80 | $56,41 | $57,36 | $57,16 | 10,98M |
| Autodesk Inc ADSK | $239,90 | -2,15% (-5,26) |
$251,29 | $237,78 | $246,44 | $245,16 | 2,04M |
| MicroStrategy MSTR | $136,83 | -9,56% (-14,46) |
$146,83 | $135,07 | $146,14 | $151,29 | 31,77M |
| Nike NKE | $37,13 | -0,03% (-0,01) |
$37,87 | $36,91 | $37,67 | $37,14 | 30,9M |
| Moderna MRNA | $218,01 | -7,82% (-18,49) |
$237,96 | $208,96 | $234,90 | $236,50 | 21,84M |
| Oneok Inc OKE | $93,31 | +2,93% (+2,66) |
$93,56 | $91,84 | $91,84 | $90,65 | 2,93M |
| Monolithic Power MPWR | $1.210,86 | -3,07% (-38,34) |
$1.249,00 | $1.207,20 | $1.220,09 | $1.249,20 | 833,05K |
| Occidental Petroleum OXY | $62,38 | +2,82% (+1,71) |
$62,51 | $60,74 | $61,14 | $60,67 | 11,54M |
| Metlife MET | $100,76 | +0,49% (+0,49) |
$102,43 | $100,64 | $101,00 | $100,27 | 3,33M |
| Nubank NU | $14,56 | -1,15% (-0,17) |
$14,95 | $14,45 | $14,71 | $14,73 | 45,15M |
| O'Reilly Auto Parts ORLY | $89,27 | +0,87% (+0,77) |
$90,50 | $88,79 | $89,24 | $88,50 | 5,89M |
| Cummins CMI | $531,33 | -0,26% (-1,40) |
$539,88 | $527,62 | $529,71 | $532,73 | 1,26M |
| Schlumberger SLB | $49,50 | +2,34% (+1,13) |
$49,78 | $48,94 | $48,94 | $48,37 | 12,23M |
| General Motors GM | $83,96 | +0,36% (+0,30) |
$85,80 | $83,44 | $84,62 | $83,66 | 7,49M |
| Motorola Solutions MSI | $463,10 | +1,47% (+6,71) |
$468,98 | $458,95 | $459,71 | $456,39 | 1,25M |
| Comcast CMCSA | $21,90 | +0,60% (+0,13) |
$22,32 | $21,76 | $21,89 | $21,77 | 28,57M |
| Datadog Inc DDOG | $247,11 | -7,19% (-19,14) |
$268,79 | $243,63 | $265,89 | $266,25 | 4,04M |
| Sherwin Williams Company SHW | $335,20 | -0,51% (-1,72) |
$343,64 | $331,76 | $338,09 | $336,92 | 1,79M |
| Cintas Corporation CTAS | $213,69 | +0,30% (+0,63) |
$216,67 | $212,34 | $214,92 | $213,06 | 1,82M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Emerson Electric EMR | $161,47 | -0,42% (-0,68) |
$164,05 | $160,24 | $161,40 | $162,15 | 3,43M |
| CSX CSX | $48,68 | -0,02% (-0,01) |
$49,23 | $48,36 | $48,94 | $48,69 | 9,28M |