Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| MicroStrategy MSTR | $122,40 | -1,99% (-2,48) |
$124,66 | $121,38 | $123,35 | $124,88 | 22M |
| CBRE Group, Inc. CBRE | $141,81 | -1,83% (-2,65) |
$148,18 | $141,75 | $146,21 | $144,46 | 1,92M |
| IDEXX Laboratories IDXX | $545,94 | +0,14% (+0,78) |
$558,37 | $545,19 | $546,73 | $545,16 | 444,66K |
| Paypal PYPL | $54,18 | +3,39% (+1,78) |
$54,35 | $52,35 | $52,57 | $52,40 | 9,92M |
| Rockwell Automation ROK | $423,90 | +1,53% (+6,37) |
$428,00 | $415,64 | $420,14 | $417,53 | 839,94K |
| Autodesk Inc ADSK | $242,30 | -2,18% (-5,39) |
$248,12 | $241,42 | $246,49 | $247,69 | 1,81M |
| Nike NKE | $38,47 | +0,91% (+0,35) |
$38,72 | $38,01 | $38,06 | $38,12 | 22,12M |
| Moderna MRNA | $149,53 | -3,07% (-4,74) |
$156,36 | $139,96 | $139,96 | $154,27 | 21,84M |
| Monolithic Power MPWR | $1.218,53 | -0,61% (-7,43) |
$1.245,23 | $1.211,74 | $1.224,17 | $1.225,96 | 757,74K |
| Oneok Inc OKE | $96,44 | +0,78% (+0,75) |
$96,72 | $94,41 | $95,61 | $95,69 | 4,36M |
| Occidental Petroleum OXY | $60,95 | +1,28% (+0,77) |
$61,23 | $60,06 | $61,14 | $60,18 | 7,12M |
| Metlife MET | $94,42 | -0,79% (-0,75) |
$96,18 | $93,91 | $95,56 | $95,17 | 2,73M |
| Nubank NU | $14,46 | -0,62% (-0,09) |
$14,94 | $14,43 | $14,43 | $14,55 | 67,5M |
| O'Reilly Auto Parts ORLY | $86,42 | -1,74% (-1,53) |
$88,15 | $86,40 | $87,89 | $87,95 | 4,95M |
| Cummins CMI | $549,47 | -0,30% (-1,68) |
$556,37 | $545,00 | $545,00 | $551,15 | 1,07M |
| General Motors GM | $85,63 | -0,80% (-0,69) |
$87,13 | $85,22 | $86,32 | $86,32 | 5,2M |
| Sherwin Williams Company SHW | $332,95 | +0,91% (+3,00) |
$335,83 | $330,60 | $333,97 | $329,95 | 1,47M |
| Cintas Corporation CTAS | $200,59 | -0,59% (-1,20) |
$203,63 | $199,66 | $202,89 | $201,79 | 1,52M |
| Datadog Inc DDOG | $223,84 | -5,57% (-13,20) |
$237,38 | $223,03 | $232,62 | $237,04 | 4,04M |
| Motorola Solutions MSI | $483,45 | -1,59% (-7,79) |
$492,88 | $479,86 | $491,64 | $491,24 | 967,95K |
| Emerson Electric EMR | $147,68 | -3,12% (-4,76) |
$152,26 | $146,97 | $151,48 | $152,44 | 2,63M |
| Schlumberger SLB | $57,15 | -4,91% (-2,95) |
$60,18 | $57,07 | $60,00 | $60,10 | 18,34M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| CSX CSX | $48,53 | -0,35% (-0,17) |
$48,85 | $47,92 | $48,83 | $48,70 | 15,63M |
| Comcast CMCSA | $26,88 | +2,21% (+0,58) |
$27,19 | $26,46 | $26,46 | $26,30 | 19,27M |