Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Hims & Hers Health, Inc. HIMS | $28,07 | -4,46% (-1,31) |
$30,00 | $27,53 | $29,51 | $29,38 | 10,98M |
| VF Corporation VFC | $16,85 | -0,88% (-0,15) |
$17,41 | $16,79 | $17,32 | $17,00 | 10,54M |
| National Oilwell Varco NOV | $18,93 | +1,56% (+0,29) |
$19,05 | $18,75 | $18,80 | $18,64 | 3,05M |
| Celsius Holdings, Inc. CELH | $28,19 | +0,11% (+0,03) |
$29,22 | $28,08 | $28,43 | $28,16 | 4,62M |
| Applied Digital Corporation APLD | $18,05 | -11,48% (-2,34) |
$19,91 | $17,65 | $19,73 | $20,39 | 12,83M |
| American Airlines AAL | $11,88 | -3,26% (-0,40) |
$12,44 | $11,83 | $12,25 | $12,28 | 40,12M |
| Nio NIO | $3,43 | -2,00% (-0,07) |
$3,54 | $3,37 | $3,54 | $3,50 | 26,57M |
| D-Wave Quantum, Inc. QBTS | $11,78 | -8,08% (-1,04) |
$12,69 | $11,77 | $12,47 | $12,82 | 46,48M |
| Albemarle Corporation ALB | $95,48 | -2,75% (-2,70) |
$98,79 | $94,67 | $96,81 | $98,18 | 2,22M |
| Antero Resources Corporation AR | $38,65 | +6,06% (+2,21) |
$38,75 | $36,70 | $36,71 | $36,44 | 5,21M |
| Akamai Technologies AKAM | $87,81 | -4,89% (-4,51) |
$91,99 | $86,94 | $91,93 | $92,32 | 7,17M |
| GameStop GME | $26,81 | -4,32% (-1,21) |
$28,08 | $26,72 | $28,04 | $28,02 | 13M |
| IonQ, Inc. IONQ | $31,28 | -8,94% (-3,07) |
$33,64 | $31,11 | $33,03 | $34,35 | 12,81M |
| Franklin Resources BEN | $30,98 | -1,27% (-0,40) |
$31,79 | $30,77 | $31,59 | $31,38 | 4,43M |
| Rivian RIVN | $12,42 | -4,61% (-0,60) |
$13,18 | $12,36 | $13,14 | $13,02 | 25,86M |
| Super Micro Computer, Inc SMCI | $31,63 | -9,86% (-3,46) |
$34,62 | $31,43 | $34,48 | $35,09 | 43,73M |
| Dollar Tree DLTR | $124,18 | -0,18% (-0,23) |
$126,27 | $123,52 | $125,00 | $124,41 | 2,05M |
| Kraft Heinz KHC | $23,68 | +1,72% (+0,40) |
$23,74 | $23,26 | $23,45 | $23,28 | 13,67M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| The Hershey Company HSY | $170,83 | +1,27% (+2,15) |
$172,10 | $169,45 | $170,40 | $168,68 | 1,97M |
| Carnival Corporation CCL | $25,90 | -2,12% (-0,56) |
$26,94 | $25,85 | $26,79 | $26,46 | 22,29M |
| Crown Castle International CCI | $82,26 | +2,83% (+2,26) |
$83,26 | $79,65 | $79,92 | $80,00 | 9,1M |
| Ecopetrol S.A. EC | $17,90 | +1,13% (+0,20) |
$18,02 | $17,58 | $17,86 | $17,70 | 2,28M |
| Take Two Interactive TTWO | $205,28 | -1,96% (-4,10) |
$212,16 | $203,71 | $211,56 | $209,38 | 2,59M |
| CBRE Group, Inc. CBRE | $133,08 | -1,78% (-2,41) |
$137,02 | $131,72 | $136,01 | $135,49 | 2,25M |