Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Rigetti Computing, Inc. RGTI | $14,99 | -4,28% (-0,67) |
$15,29 | $14,81 | $15,02 | $15,66 | 13,52M |
| Hims & Hers Health, Inc. HIMS | $28,85 | +1,42% (+0,41) |
$29,36 | $28,15 | $28,23 | $28,44 | 7,28M |
| National Oilwell Varco NOV | $21,36 | +0,33% (+0,07) |
$21,74 | $21,17 | $21,58 | $21,29 | 2,5M |
| Applied Digital Corporation APLD | $24,13 | -0,66% (-0,16) |
$24,47 | $23,83 | $23,95 | $24,29 | 12,83M |
| Celsius Holdings, Inc. CELH | $30,72 | -2,32% (-0,73) |
$31,79 | $30,50 | $31,41 | $31,45 | 6,82M |
| GameStop GME | $18,81 | +2,34% (+0,43) |
$18,88 | $18,20 | $18,32 | $18,38 | 11,56M |
| American Airlines AAL | $13,28 | +2,55% (+0,33) |
$13,30 | $13,06 | $13,21 | $12,95 | 63,06M |
| D-Wave Quantum, Inc. QBTS | $16,54 | -3,84% (-0,66) |
$16,89 | $16,39 | $16,58 | $17,20 | 46,48M |
| Nio NIO | $4,06 | -4,14% (-0,18) |
$4,18 | $3,99 | $4,08 | $4,23 | 80,7M |
| Antero Resources Corporation AR | $39,81 | +3,46% (+1,33) |
$40,01 | $38,96 | $39,20 | $38,48 | 4,81M |
| IonQ, Inc. IONQ | $37,78 | -3,89% (-1,53) |
$39,25 | $37,59 | $37,87 | $39,31 | 12,81M |
| Akamai Technologies AKAM | $104,82 | -1,54% (-1,64) |
$106,34 | $104,02 | $105,68 | $106,46 | 2,68M |
| Albemarle Corporation ALB | $135,54 | +0,42% (+0,57) |
$138,08 | $131,23 | $132,00 | $134,97 | 1,51M |
| Franklin Resources BEN | $33,13 | +0,09% (+0,03) |
$33,75 | $32,85 | $33,09 | $33,10 | 3,28M |
| Rivian RIVN | $15,54 | -3,27% (-0,53) |
$15,85 | $15,38 | $15,69 | $16,06 | 15,98M |
| Super Micro Computer, Inc SMCI | $36,71 | -1,53% (-0,57) |
$37,15 | $35,72 | $36,39 | $37,28 | 26,41M |
| Dollar Tree DLTR | $132,38 | +0,51% (+0,67) |
$134,99 | $130,41 | $131,83 | $131,71 | 2,11M |
| Kraft Heinz KHC | $26,26 | +1,50% (+0,39) |
$26,44 | $25,84 | $26,10 | $25,87 | 13,93M |
| Carnival Corporation CCL | $23,23 | -2,76% (-0,66) |
$23,97 | $23,08 | $23,60 | $23,89 | 25,34M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Crown Castle International CCI | $74,95 | -1,17% (-0,89) |
$76,41 | $74,37 | $75,77 | $75,84 | 2,46M |
| The Hershey Company HSY | $176,00 | -0,12% (-0,21) |
$179,17 | $175,89 | $177,37 | $176,21 | 1,55M |
| Ecopetrol S.A. EC | $17,45 | +4,68% (+0,78) |
$17,56 | $16,74 | $16,96 | $16,67 | 2,89M |
| Consolidated Edison, Inc. ED | $107,67 | -0,03% (-0,03) |
$108,10 | $106,39 | $107,23 | $107,70 | 1,84M |
| Take Two Interactive TTWO | $216,29 | -0,18% (-0,39) |
$220,71 | $214,85 | $216,70 | $216,68 | 2,76M |