Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| VF Corporation VFC | $13,20 | +0,83% (+0,11) |
$13,45 | $13,18 | $13,20 | $13,09 | 7,49M |
| Akamai Technologies AKAM | $104,82 | -1,54% (-1,64) |
$106,34 | $104,02 | $105,68 | $106,46 | 2,68M |
| Franklin Resources BEN | $33,13 | +0,09% (+0,03) |
$33,75 | $32,85 | $33,09 | $33,10 | 3,28M |
| Dollar Tree DLTR | $132,38 | +0,51% (+0,67) |
$134,99 | $130,41 | $131,83 | $131,71 | 2,11M |
| Kraft Heinz KHC | $26,26 | +1,50% (+0,39) |
$26,44 | $25,84 | $26,10 | $25,87 | 13,93M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Crown Castle International CCI | $74,95 | -1,17% (-0,89) |
$76,41 | $74,37 | $75,77 | $75,84 | 2,46M |
| Consolidated Edison, Inc. ED | $107,67 | -0,03% (-0,03) |
$108,10 | $106,39 | $107,23 | $107,70 | 1,84M |
| Take Two Interactive TTWO | $216,29 | -0,18% (-0,39) |
$220,71 | $214,85 | $216,70 | $216,68 | 2,76M |
| MicroStrategy MSTR | $122,40 | -1,99% (-2,48) |
$124,66 | $121,38 | $123,35 | $124,88 | 22M |
| CBRE Group, Inc. CBRE | $141,81 | -1,83% (-2,65) |
$148,18 | $141,75 | $146,21 | $144,46 | 1,92M |
| Paypal PYPL | $54,18 | +3,39% (+1,78) |
$54,35 | $52,35 | $52,57 | $52,40 | 9,92M |
| Rockwell Automation ROK | $423,90 | +1,53% (+6,37) |
$428,00 | $415,64 | $420,14 | $417,53 | 839,94K |
| Autodesk Inc ADSK | $242,30 | -2,18% (-5,39) |
$248,12 | $241,42 | $246,49 | $247,69 | 1,81M |
| Monolithic Power MPWR | $1.218,53 | -0,61% (-7,43) |
$1.245,23 | $1.211,74 | $1.224,17 | $1.225,96 | 757,74K |
| Oneok Inc OKE | $96,44 | +0,78% (+0,75) |
$96,72 | $94,41 | $95,61 | $95,69 | 4,36M |
| O'Reilly Auto Parts ORLY | $86,42 | -1,74% (-1,53) |
$88,15 | $86,40 | $87,89 | $87,95 | 4,95M |
| Cummins CMI | $549,47 | -0,30% (-1,68) |
$556,37 | $545,00 | $545,00 | $551,15 | 1,07M |
| Sherwin Williams Company SHW | $332,95 | +0,91% (+3,00) |
$335,83 | $330,60 | $333,97 | $329,95 | 1,47M |
| Motorola Solutions MSI | $483,45 | -1,59% (-7,79) |
$492,88 | $479,86 | $491,64 | $491,24 | 967,95K |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| CSX CSX | $48,53 | -0,35% (-0,17) |
$48,85 | $47,92 | $48,83 | $48,70 | 15,63M |
| Comcast CMCSA | $26,88 | +2,21% (+0,58) |
$27,19 | $26,46 | $26,46 | $26,30 | 19,27M |
| S&P Global INC SPGI | $433,82 | -1,45% (-6,39) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Pfizer PFE | $29,05 | +1,73% (+0,50) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |