Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Latam Airlines Group LTM | $23,30 | -3,28% (-0,79) |
$23,68 | $23,30 | $23,61 | $24,09 | 1,3B |
| Xiaomi Corporation 1810 | HK$26,94 | +2,12% (+0,56) |
HK$27,26 | HK$25,98 | HK$26,00 | HK$26,38 | 277,52M |
| Banco Santander Chile BSANTANDER | $79,55 | +1,27% (+1,00) |
$79,70 | $78,00 | $79,41 | $78,55 | 160,77M |
| Sociedad Inversiones Oro Blanco OROBLANCO | $10,61 | +1,05% (+0,11) |
$10,71 | $10,61 | $10,70 | $10,50 | 150,52M |
| Banco de Chile CHILE | $192,49 | +0,26% (+0,49) |
$193,99 | $191,01 | $193,15 | $192,00 | 134,18M |
| Bank of America BAC | $51,39 | -4,76% (-2,57) |
$51,48 | $49,26 | $49,83 | $53,96 | 117,95M |
| Nvidia NVDA | $221,30 | -3,16% (-7,22) |
$226,00 | $219,64 | $225,61 | $228,52 | 117,76M |
| Intel Corp INTC | $98,12 | -4,56% (-4,69) |
$101,34 | $97,67 | $99,55 | $102,81 | 103,75M |
| Plug Power Inc. PLUG | $1,45 | -7,05% (-0,11) |
$1,52 | $1,42 | $1,50 | $1,56 | 82,73M |
| Nubank NU | $14,93 | -4,17% (-0,65) |
$15,44 | $14,77 | $15,31 | $15,58 | 81,81M |
| American Airlines AAL | $11,79 | -5,68% (-0,71) |
$12,39 | $11,65 | $12,26 | $12,50 | 78,45M |
| Enel Chile ENELCHILE | $86,00 | -0,23% (-0,20) |
$87,29 | $85,61 | $85,93 | $86,20 | 52,89M |
| Apple AAPL | $342,96 | +0,50% (+1,69) |
$347,07 | $341,72 | $344,61 | $341,27 | 49,89M |
| Medtronic MDT | $94,23 | +1,31% (+1,22) |
$94,69 | $92,16 | $93,04 | $93,01 | 49,86M |
| D-Wave Quantum, Inc. QBTS | $12,03 | -10,09% (-1,35) |
$12,95 | $11,96 | $12,86 | $13,38 | 46,48M |
| Netflix NFLX | $70,57 | +0,16% (+0,11) |
$71,26 | $69,37 | $70,92 | $70,46 | 39,92M |
| Pfizer PFE | $29,21 | +2,96% (+0,84) |
$29,49 | $28,55 | $28,60 | $28,37 | 39,33M |
| Nio NIO | $3,41 | -4,21% (-0,15) |
$3,55 | $3,38 | $3,53 | $3,56 | 36,16M |
| Amazon AMZN | $254,08 | -1,74% (-4,50) |
$259,65 | $252,66 | $257,96 | $258,58 | 34,6M |
| Super Micro Computer, Inc SMCI | $35,78 | -8,42% (-3,29) |
$38,02 | $35,63 | $37,97 | $39,07 | 33,06M |
| Enel Americas ENELAM | $89,50 | -0,56% (-0,50) |
$91,13 | $88,03 | $90,00 | $90,00 | 30,12M |
| Gossamer Bio, Inc. GOSS | $8,91 | -8,76% (-0,86) |
$9,64 | $8,80 | $9,51 | $9,76 | 28,85M |
| Tesla TSLA | $367,16 | -2,15% (-8,07) |
$371,39 | $363,82 | $371,15 | $375,23 | 28,25M |
| Verizon VZ | $44,42 | +2,04% (+0,89) |
$44,42 | $43,25 | $43,60 | $43,53 | 28,07M |
| Alphabet GOOGL | $347,64 | -1,74% (-6,14) |
$359,40 | $346,34 | $355,73 | $353,78 | 27,87M |