Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64,22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |
| Dollar Tree DLTR | $121,76 | +4,71% (+5,48) |
$122,05 | $116,02 | $116,17 | $116,28 | 2,01M |
| Moderna MRNA | $226,30 | +4,65% (+10,05) |
$227,09 | $211,24 | $216,69 | $216,25 | 21,84M |
| Astrazeneca AZN | $162,03 | +3,99% (+6,21) |
$162,71 | $158,31 | $158,71 | $155,82 | 3,33M |
| Eli Lilly LLY | $1.211,40 | +3,85% (+44,89) |
$1.216,71 | $1.171,43 | $1.171,43 | $1.166,51 | 2,52M |
| Gilead Sciences GILD | $153,54 | +3,80% (+5,62) |
$153,76 | $147,48 | $147,85 | $147,92 | 5,76M |
| Merck Co MRK | $147,37 | +3,79% (+5,39) |
$148,13 | $142,98 | $143,10 | $141,98 | 8,04M |
| Lockheed Martin Corporation LMT | $522,23 | +3,61% (+18,21) |
$523,08 | $508,01 | $509,59 | $504,02 | 1,48M |
| Abbvie ABBV | $283,53 | +3,34% (+9,17) |
$285,40 | $275,98 | $277,11 | $274,36 | 4,2M |
| Philip Morris PM | $205,58 | +3,16% (+6,29) |
$205,82 | $199,99 | $201,04 | $199,29 | 4,3M |
| Pfizer PFE | $29,21 | +2,96% (+0,84) |
$29,49 | $28,55 | $28,60 | $28,37 | 39,33M |
| Xiaomi Corporation 1810 | HK$27,16 | +2,96% (+0,78) |
HK$27,26 | HK$25,98 | HK$26,00 | HK$26,38 | 277,52M |
| Costco Wholesale COST | $982,00 | +2,87% (+27,37) |
$982,47 | $960,44 | $962,67 | $954,63 | 3,08M |
| CME Group CME | $285,59 | +2,72% (+7,56) |
$286,59 | $278,66 | $278,74 | $278,03 | 2M |
| Telefónica TEF | 3,31 € | +2,67% (+0,09) |
3,32 € | 3,26 € | 3,27 € | 3,22 € | 14,47M |
| Ripley Corp RIPLEY | $472,99 | +2,60% (+11,99) |
$472,99 | $454,00 | $460,50 | $461,00 | 3,6M |
| VF Corporation VFC | $16,48 | +2,55% (+0,41) |
$16,51 | $15,84 | $16,03 | $16,07 | 18,95M |
| Rheinmetall AG RHM.DE | 1.007,80 € | +2,49% (+24,50) |
1.017,40 € | 977,80 € | 981,40 € | 983,30 € | 196,97K |
| Cassava Sciences, Inc. SAVA | $1,32 | +2,33% (+0,03) |
$1,35 | $1,27 | $1,30 | $1,29 | 134,26K |
| Bolsa Mexicana de Valores BOLSAA | $36,63 | +2,32% (+0,83) |
$36,83 | $35,54 | $36,10 | $35,80 | 2,37M |
| Procter & Gamble PG | $156,57 | +2,31% (+3,53) |
$156,63 | $154,29 | $155,17 | $153,04 | 7,15M |
| Altria Group Inc MO | $73,16 | +2,23% (+1,60) |
$73,17 | $72,15 | $72,37 | $71,56 | 5,62M |
| Ecopetrol S.A. EC | $17,90 | +2,17% (+0,38) |
$18,02 | $17,42 | $17,62 | $17,52 | 1,83M |
| Johnson & Johnson JNJ | $253,91 | +2,13% (+5,30) |
$253,94 | $248,79 | $249,10 | $248,61 | 9,65M |
| Nestle NESN.SW | 78,89 Fr | +2,06% (+1,59) |
78,89 Fr | 77,25 Fr | 77,30 Fr | 77,30 Fr | 3,66M |